(INF) INFINITY LITHIUM CORPORATION LIMITED Daily Prices Page 7...


Prev Section TOC    Company Info for INF    Limits Next Section


Company Details for (INF) INFINITY LITHIUM CORPORATION LIMITED

Listing Code INF
Listing Name INFINITY LITHIUM CORPORATION LIMITED
GICS Sector Materials
ISIN Name INFOSENTIALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000INF8


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for INF .. Friday 2nd May 2025

INF is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### 61,709,540 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for INF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

75 Days for (INF) INFINITY LITHIUM CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jul-21 Fri ### ### ### ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 585,672 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 92.4 92.4 0.0
2023-Jul-18 Tue ### ### ### ### 968,086 0 73.5 73.5 0.0
2023-Jul-17 Mon ### ### 0.1075 ### 244,349 ### ### ### 0.0
2023-Jul-14 Fri ### 0.1075 ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 112,822 0 8.2 8.2 0.0
2023-Jul-12 Wed ### ### ### ### 9.3 9.3 0.0
2023-Jul-11 Tue ### ### ### 0.1075 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 87,141 0 9.8 9.8 0.0
2023-Jul-06 Thu ### ### ### ### 81,721 0 93.0 93.0 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 89.2 89.2 0.0
2023-Jul-03 Mon ### ### ### ### 94.3 94.3 0.0
2023-Jun-30 Fri ### ### ### ### 12.5 12.5 0.0
2023-Jun-29 Thu ### ### ### ### 707,122 0 23.1 23.1 0.0
2023-Jun-28 Wed ### ### ### ### 288,187 0 15.7 15.7 0.0
2023-Jun-27 Tue ### ### ### ### 17.7 17.7 0.0
2023-Jun-26 Mon ### ### ### ### 166,646 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 226,475 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 230,980 0 ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 422,448 0 83.9 83.9 0.0
2023-Jun-20 Tue ### ### ### ### 291,273 0 ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 307,981 0 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 69.5 69.5 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 437,378 0 ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 470 0 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 195,285 0 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 326,786 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 14.0 14.0 0.0
2023-Jun-02 Fri ### ### ### ### 404,359 0 ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 10.3 10.3 0.0
2023-May-31 Wed ### ### ### ### ### ### 0.0
2023-May-30 Tue ### ### ### ### 593,588 0 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 407,576 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### 43,453 0 12.8 12.8 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### ### ### 0.0
2023-May-22 Mon ### ### ### ### 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### 0.1075 599,072 0 ### ### 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 135,876 0 10.0 10.0 0.0
2023-May-11 Thu 0.125 0.125 ### ### 9.6 9.6 0.0
2023-May-10 Wed 0.125 0.125 ### ### ### ### 0.0
2023-May-09 Tue 0.125 0.125 ### 0.125 73.6 73.6 0.0
2023-May-08 Mon 0.1225 0.1225 0.1225 0.1225 0 0.0
2023-May-05 Fri ### 0.1225 ### 0.1225 ### ### 0.0
2023-May-04 Thu 0.125 0.125 ### ### 10.8 10.8 0.0
2023-May-03 Wed ### 0.125 ### 0.125 ### ### 0.0
2023-May-02 Tue 0.1225 0.1225 ### ### 75,050 ### 25.7 25.7 0.0
2023-May-01 Mon 0.125 0.125 ### ### 183,288 11,455 14.6 14.6 0.0
2023-Apr-28 Fri ### 0.1225 ### ### 177,355 ### ### ### 0.0
2023-Apr-27 Thu 0.125 0.125 ### ### 11.5 11.5 0.0
2023-Apr-26 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2023-Apr-24 Mon 0.125 0.125 0.125 0.125 71.6 71.6 0.0
2023-Apr-21 Fri 0.125 ### 0.125 ### 135,279 8,454 ### ### 0.0
2023-Apr-20 Thu ### ### ### ### 315,577 0 1.5 1.5 0.0
2023-Apr-19 Wed ### ### ### ### 302,952 0 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 503,883 0 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### 0.125 0.125 252,851 ### ### ### 0.0
2023-Apr-13 Thu ### ### 0.125 0.125 117,640 7,352 9.5 9.5 0.0
2023-Apr-12 Wed ### ### ### ### 4.3 4.3 0.0
2023-Apr-11 Tue ### ### 0.125 ### 63.9 63.9 0.0
2023-Apr-06 Thu 0.125 ### 0.125 ### 314,245 19,640 ### ### 0.0
2023-Apr-05 Wed 0.125 ### 0.125 ### 90.1 90.1 0.0
2023-Apr-04 Tue 0.145 0.145 ### 0.125 0.6 0.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>

Server processing from 2025-05-05 21:10:13 thru 2025-05-05 21:10:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000