End of day Prices (full format), 300 Days for (INL) INNLANZ LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
| 1,103,241
| 0
| 5.6
| 5.6
| 0.0 |
2004-Feb-09 Mon
| 0.125
| 0.125
| ###
| ###
| 88,058
| ###
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 7.3
| 7.3
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| 0.125
| 0.125
| 474,150
| ###
| ###
| ###
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| 0.125
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
| 155,357
| 0
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
| 361,782
| 0
| 7.7
| 7.7
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2004-Jan-16 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2004-Jan-15 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| 0.125
| 0.125
| 659,557
| 41,222
| ###
| ###
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2004-Jan-12 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| 0.125
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| 0.125
| 0.125
| 3,102,075
| 193,879
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2004-Jan-02 Fri
| ###
| 0.175
| 0.145
| 0.155
| 19,881,424
| 3,181,027
| ###
| ###
| ### |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2003-Dec-29 Mon
| 0.085
| ###
| 0.085
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2003-Dec-24 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| 0.087
| 0.087
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 22.2
| 22.2
| ### |
2003-Dec-19 Fri
| 0.083
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2003-Dec-18 Thu
| 0.076
| 0.083
| 0.075
| 0.083
| 1,154,881
| ###
| 98.4
| 98.4
| 0.0 |
2003-Dec-17 Wed
| 0.082
| 0.082
| 0.075
| 0.078
| 976,923
| 76,688
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| 15.8
| 15.8
| ### |
2003-Dec-15 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| 4.1
| 4.1
| ### |
2003-Dec-12 Fri
| ###
| ###
| 0.086
| 0.087
|
|
| 3.2
| 3.2
| ### |
2003-Dec-11 Thu
| 0.087
| ###
| 0.087
| ###
| 2,048,371
| ###
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| 0.082
| ###
| 0.082
| 0.086
| 1,635,689
| ###
| ###
| ###
| ### |
2003-Dec-09 Tue
| 0.079
| 0.082
| 0.079
| 0.081
| 500,555
| ###
| 90.4
| 90.4
| 0.0 |
2003-Dec-08 Mon
| 0.085
| 0.087
| 0.078
| 0.079
|
|
| 2.1
| 2.1
| 0.0 |
2003-Dec-05 Fri
| 0.074
| 0.084
| 0.074
| 0.084
|
|
| ###
| ###
| ### |
2003-Dec-04 Thu
| 0.072
| 0.073
| ###
| 0.073
| 1,542,726
| ###
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| 0.071
| 0.073
| ###
| 0.072
|
|
| 80.3
| 80.3
| 0.0 |
2003-Dec-02 Tue
| 0.073
| 0.073
| ###
| 0.072
| 1,457,048
| 53,182
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| 0.075
| ###
| 0.074
| 3,137,382
| 117,651
| 97.2
| 97.2
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2003-Nov-25 Tue
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| 7.5
| 7.5
| 0.0 |
2003-Nov-21 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 94.4
| 94.4
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| 0.057
| 0.057
| 862,588
| 24,583
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| 0.052
| 0.055
| 0.052
| 0.054
|
|
| 92.2
| 92.2
| ### |
2003-Nov-12 Wed
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2003-Nov-11 Tue
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| 4.2
| 4.2
| ### |
2003-Nov-10 Mon
| ###
| ###
| 0.059
| 0.059
| 169,450
| ###
| 22.3
| 22.3
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 170,388
| 0
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 245,551
| 0
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2003-Oct-28 Tue
| 0.059
| ###
| 0.058
| ###
| 304,125
| ###
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| 0.058
| 0.058
| 784,875
| ###
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 1,459,572
| 0
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2003-Oct-20 Mon
| 0.058
| ###
| 0.058
| 0.059
|
|
| 82.3
| 82.3
| 0.0 |
2003-Oct-17 Fri
| 0.053
| 0.057
| 0.053
| 0.057
|
|
| 96.0
| 96.0
| 0.0 |
2003-Oct-16 Thu
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2003-Oct-15 Wed
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 11.4
| 11.4
| ### |
2003-Oct-14 Tue
| 0.052
| 0.056
| 0.052
| 0.055
|
|
| 94.3
| 94.3
| ### |
2003-Oct-13 Mon
| 0.048
| 0.055
| 0.048
| 0.052
|
|
| 96.1
| 96.1
| ### |
2003-Oct-10 Fri
| 0.048
| 0.048
| 0.043
| 0.048
|
|
| 65.1
| 65.1
| ### |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-08 Wed
| 0.045
| ###
| 0.045
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2003-Oct-07 Tue
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2003-Oct-06 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 12.9
| 12.9
| ### |
2003-Oct-03 Fri
| ###
| ###
| 0.045
| 0.047
| 1,104,040
| 24,840
| 3.0
| 3.0
| ### |
2003-Oct-02 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Oct-01 Wed
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-Sep-30 Tue
| 0.053
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2003-Sep-29 Mon
| 0.044
| 0.054
| 0.044
| 0.054
|
|
| ###
| ###
| ### |
2003-Sep-26 Fri
| ###
| ###
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2003-Sep-25 Thu
| 0.059
| 0.059
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2003-Sep-24 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 24.9
| 24.9
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| 0.044
| ###
| 0.044
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Sep-05 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 84.5
| 84.5
| ### |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 90,975
| 3,729
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| 0.041
| 0.042
| ###
| 0.042
|
|
| 83.4
| 83.4
| ### |
2003-Aug-27 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| 92.4
| 92.4
| ### |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2003-Aug-22 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2003-Aug-21 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 71.5
| 71.5
| ### |
2003-Aug-20 Wed
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| 3.4
| 3.4
| ### |
2003-Aug-19 Tue
| 0.045
| 0.049
| 0.045
| 0.049
| 154,779
| 7,274
| ###
| ###
| ### |
2003-Aug-18 Mon
| ###
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2003-Aug-15 Fri
| ###
| 0.042
| ###
| 0.042
| 45,221
| 949
| ###
| ###
| ### |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Aug-11 Mon
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 3.3
| 3.3
| ### |
2003-Aug-08 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-Aug-07 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| 7.7
| 7.7
| ### |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Aug-01 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Jul-31 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Jul-30 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Jul-29 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Jul-28 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Jul-25 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Jul-24 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Jul-23 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Jul-22 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Jul-21 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Jul-18 Fri
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 94.2
| 94.2
| ### |
2003-Jul-17 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2003-Jul-16 Wed
| 0.045
| ###
| 0.045
| ###
| 408,725
| ###
| 97.7
| 97.7
| 0.0 |
2003-Jul-15 Tue
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| 0.027
| 0.027
|
|
| 1.9
| 1.9
| ### |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| 0.024
| ###
| 90,057
| 1,080
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| 0.027
| ###
| 0.025
| ###
| 159,443
| ###
| ###
| ###
| 0.0 |
2003-Jun-13 Fri
| 0.027
| 0.027
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 7,557
| 0
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| 0.029
| ###
| 90,443
| ###
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jun-02 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-May-30 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 70.8
| 70.8
| ### |
2003-May-29 Thu
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-May-27 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-May-26 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.7
| 70.7
| ### |
2003-May-23 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2003-May-22 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-May-21 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 72.3
| 72.3
| ### |
2003-May-15 Thu
| ###
| 0.059
| ###
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-May-13 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-May-12 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-May-09 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2003-May-07 Wed
| 0.045
| 0.045
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.2
| 71.2
| ### |
2003-May-02 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-May-01 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Apr-30 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 9,022
| ###
| 70.5
| 70.5
| ### |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 978
| 0
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| 0.072
| ###
| ###
| 206,522
| ###
| 4.1
| 4.1
| 0.0 |
2003-Apr-15 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 12,658
| ###
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2003-Mar-26 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2003-Mar-25 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2003-Mar-24 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2003-Mar-21 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2003-Mar-20 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2003-Mar-19 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 69.3
| 69.3
| ### |
2003-Mar-18 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 62.8
| 62.8
| ### |
2003-Mar-17 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2003-Mar-14 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2003-Mar-13 Thu
| ###
| 0.088
| ###
| 0.088
|
|
| 97.1
| 97.1
| ### |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 55,925
| 0
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 2,425
| 0
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 4,545
| 0
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jan-03 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jan-02 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 28,080
| 2,386
| ###
| ###
| ### |
2002-Dec-31 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Dec-30 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Dec-27 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Dec-24 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
|