(INL) INNLANZ LIMITED Daily Prices Page 10

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-Jun-05 11:00:05 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(INL) INNLANZ LIMITED Daily Prices Page 10...

TOC Company Info for INL Limits

Company Details for (INL) INNLANZ LIMITED

Listing Code	INL
Listing Name	INNLANZ LIMITED
GICS Sector	Consumer Discretionary Distribution & Retail
ISIN Name	INTEC LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000INL6

Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for INL .. Friday 24th May 2024

INL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	368,531,778	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for INL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>

End of day Prices (full format),

300 Days for (INL) INNLANZ LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2008-Nov-06 Thu	0.028	###	0.028	0.029			###	###	0.0
2008-Nov-05 Wed	###	###	0.028	0.029			16.6	16.6	0.0
2008-Nov-04 Tue	0.028	0.029	0.028	0.028			67.2	67.2	###
2008-Nov-03 Mon	0.028	###	0.028	0.028	3,979,226	###	58.8	58.8	###
2008-Oct-31 Fri	0.026	0.028	0.025	0.026	3,931,472	104,184	63.1	63.1	###
2008-Oct-30 Thu	###	0.024	###	0.024			97.8	97.8	###
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	###	###			78.3	78.3	0.0
2008-Oct-27 Mon	###	###	###	###	708,250	0	93.2	93.2	0.0
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	###	###	###	###			18.3	18.3	0.0
2008-Oct-22 Wed	###	###	###	###	121,640	0	78.9	78.9	0.0
2008-Oct-21 Tue	0.021	0.021	###	###			###	###	0.0
2008-Oct-20 Mon	###	0.021	###	0.021			###	###	###
2008-Oct-17 Fri	0.021	0.021	###	###			###	###	0.0
2008-Oct-16 Thu	0.021	0.021	###	###			27.5	27.5	0.0
2008-Oct-15 Wed	0.022	0.022	###	###			###	###	0.0
2008-Oct-14 Tue	0.021	0.022	###	###			###	###	0.0
2008-Oct-13 Mon	###	###	###	###	875,276	0	###	###	0.0
2008-Oct-10 Fri	###	###	###	###	1,070,857	0	###	###	0.0
2008-Oct-09 Thu	0.021	0.021	###	###			###	###	0.0
2008-Oct-08 Wed	###	0.022	###	0.021			94.5	94.5	###
2008-Oct-07 Tue	0.021	0.021	###	###	1,466,952	###	7.0	7.0	0.0
2008-Oct-06 Mon	0.022	0.023	0.021	0.021	197,625	4,347	28.1	28.1	###
2008-Oct-03 Fri	0.021	0.023	0.021	0.022	551,625	###	###	###	###
2008-Oct-02 Thu	0.021	0.023	###	0.021			78.4	78.4	###
2008-Oct-01 Wed	0.021	0.023	###	###			###	###	0.0
2008-Sep-30 Tue	###	0.021	###	###	2,807,247	29,476	###	###	0.0
2008-Sep-29 Mon	0.025	0.025	0.021	0.022			2.5	2.5	###
2008-Sep-26 Fri	0.026	0.027	0.025	0.025			18.5	18.5	###
2008-Sep-25 Thu	0.028	0.028	0.024	0.025	2,309,787	60,054	###	###	###
2008-Sep-24 Wed	###	###	0.027	0.028	12,918,881	###	2.7	2.7	###
2008-Sep-23 Tue	###	###	###	0.028			###	###	###
2008-Sep-22 Mon	###	###	###	###			95.9	95.9	0.0
2008-Sep-19 Fri	###	###	###	###	1,895,476	0	###	###	0.0
2008-Sep-18 Thu	###	###	###	###			8.8	8.8	0.0
2008-Sep-17 Wed	###	###	###	###			6.1	6.1	0.0
2008-Sep-16 Tue	###	###	###	###			###	###	0.0
2008-Sep-15 Mon	###	###	###	###			###	###	0.0
2008-Sep-12 Fri	###	###	###	###			###	###	0.0
2008-Sep-11 Thu	###	###	###	###	3,602,250	0	###	###	0.0
2008-Sep-10 Wed	###	###	###	###	8,331,725	0	6.8	6.8	0.0
2008-Sep-09 Tue	###	###	###	###			0.6	0.6	0.0
2008-Sep-08 Mon	0.028	0.028	###	###	10,383,451	###	###	###	0.0
2008-Sep-05 Fri	###	###	0.029	###			###	###	0.0
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	###	###	###	###	127,250	0	###	###	0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###			5.1	5.1	0.0
2008-Aug-29 Fri	###	###	###	###			83.3	83.3	0.0
2008-Aug-28 Thu	###	###	###	###			68.0	68.0	0.0
2008-Aug-27 Wed	###	###	###	###			71.1	71.1	0.0
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0
2008-Aug-25 Mon	###	###	###	###			###	###	0.0
2008-Aug-22 Fri	0.027	###	0.027	###	1,180,686	###	98.5	98.5	0.0
2008-Aug-21 Thu	0.029	0.029	0.026	0.026			###	###	###
2008-Aug-20 Wed	###	###	0.027	0.027			2.0	2.0	###
2008-Aug-19 Tue	###	###	0.027	###	692,089	9,343	###	###	0.0
2008-Aug-18 Mon	###	###	###	###			###	###	0.0
2008-Aug-15 Fri	###	###	###	###			###	###	0.0
2008-Aug-14 Thu	###	###	###	###			###	###	0.0
2008-Aug-13 Wed	###	###	0.028	###			###	###	0.0
2008-Aug-12 Tue	###	###	###	###			###	###	0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	###	###	###	###	1,219,942	0	###	###	0.0
2008-Aug-07 Thu	###	###	###	###			8.0	8.0	0.0
2008-Aug-06 Wed	###	###	###	###	299,820	0	###	###	0.0
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	###	###	###	###	650,157	0	###	###	0.0
2008-Aug-01 Fri	###	0.041	###	###			###	###	0.0
2008-Jul-31 Thu	###	###	###	###			15.6	15.6	0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	###	###	###	###			76.2	76.2	0.0
2008-Jul-28 Mon	###	###	###	###	1,081,053	0	78.9	78.9	0.0
2008-Jul-25 Fri	###	###	###	###			20.4	20.4	0.0
2008-Jul-24 Thu	###	###	###	###			82.9	82.9	0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	###	###	###	###			16.8	16.8	0.0
2008-Jul-21 Mon	###	0.041	###	0.041			###	###	0.0
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	0.042	0.042	0.042	0.042			69.9	69.9	###
2008-Jul-16 Wed	0.042	0.042	###	###			###	###	0.0
2008-Jul-15 Tue	###	###	###	###			81.1	81.1	0.0
2008-Jul-14 Mon	0.042	0.043	0.042	0.042	597,958	###	78.0	78.0	###
2008-Jul-11 Fri	0.042	0.044	0.042	0.042			65.3	65.3	###
2008-Jul-10 Thu	###	0.043	###	0.042	1,028,823	###	###	###	###
2008-Jul-09 Wed	###	0.041	###	###			###	###	0.0
2008-Jul-08 Tue	0.041	0.041	###	###	339,127	6,952	15.7	15.7	0.0
2008-Jul-07 Mon	0.041	0.041	###	###	353,773	7,252	12.1	12.1	0.0
2008-Jul-04 Fri	###	0.041	###	0.041			###	###	0.0
2008-Jul-03 Thu	0.043	0.043	###	###			10.4	10.4	0.0
2008-Jul-02 Wed	0.044	0.045	0.043	0.043			24.0	24.0	###
2008-Jul-01 Tue	0.046	0.047	0.044	0.044	444,749	###	###	###	###
2008-Jun-30 Mon	0.047	0.048	0.043	0.046	4,513,280	205,354	###	###	###
2008-Jun-27 Fri	0.046	0.048	0.046	0.046	1,572,578	###	###	###	###
2008-Jun-26 Thu	0.047	0.048	0.046	0.046			###	###	###
2008-Jun-25 Wed	0.048	0.048	0.047	0.047			###	###	###
2008-Jun-24 Tue	0.049	###	0.047	0.049	5,252,186	123,426	72.1	72.1	###
2008-Jun-23 Mon	0.047	###	0.047	###	2,325,858	54,657	93.8	93.8	0.0
2008-Jun-20 Fri	0.049	###	0.047	0.047			###	###	###
2008-Jun-19 Thu	0.049	###	0.048	0.049	1,767,547	42,421	72.2	72.2	###
2008-Jun-18 Wed	###	0.051	0.048	0.048	1,578,925	78,156	12.8	12.8	###
2008-Jun-17 Tue	0.049	0.051	0.048	0.051			###	###	###
2008-Jun-16 Mon	0.048	0.048	0.047	0.047	2,061,552	97,923	###	###	###
2008-Jun-13 Fri	###	###	0.048	0.048	1,153,440	27,682	16.5	16.5	###
2008-Jun-12 Thu	0.051	0.051	0.048	###	982,545	###	33.1	33.1	0.0
2008-Jun-11 Wed	0.053	0.053	0.049	###			###	###	0.0
2008-Jun-10 Tue	0.057	0.057	0.051	0.052			###	###	###
2008-Jun-06 Fri	0.057	0.058	0.055	0.055	2,454,323	###	16.1	16.1	###
2008-Jun-05 Thu	0.058	0.058	0.055	0.058	1,829,225	103,351	75.9	75.9	0.0
2008-Jun-04 Wed	###	###	0.059	0.059			###	###	0.0
2008-Jun-03 Tue	###	###	###	###	1,274,686	0	###	###	0.0
2008-Jun-02 Mon	###	###	0.059	0.059	656,181	19,357	10.1	10.1	0.0
2008-May-30 Fri	###	###	###	###			###	###	0.0
2008-May-29 Thu	###	###	0.056	###			###	###	0.0
2008-May-28 Wed	0.073	0.073	###	0.071	441,850	16,127	24.0	24.0	0.0
2008-May-27 Tue	0.071	0.073	0.071	0.073			85.3	85.3	0.0
2008-May-26 Mon	0.073	0.073	###	0.071			20.4	20.4	0.0
2008-May-23 Fri	0.071	0.073	###	0.073	565,624	20,645	###	###	0.0
2008-May-22 Thu	0.072	0.072	###	###	1,178,072	###	###	###	0.0
2008-May-21 Wed	0.074	0.076	###	0.072			15.4	15.4	0.0
2008-May-20 Tue	0.075	0.075	0.074	0.074			29.3	29.3	0.0
2008-May-19 Mon	0.079	0.079	0.074	0.074			###	###	0.0
2008-May-16 Fri	###	###	0.079	0.079			24.4	24.4	0.0
2008-May-15 Thu	0.078	0.078	0.077	0.077			###	###	0.0
2008-May-14 Wed	0.079	###	0.078	0.078	362,875	14,152	###	###	0.0
2008-May-13 Tue	0.078	0.079	0.077	0.077			###	###	0.0
2008-May-12 Mon	0.085	0.085	###	###			6.1	6.1	0.0
2008-May-09 Fri	0.084	0.087	###	0.085			###	###	###
2008-May-08 Thu	0.087	0.087	0.084	0.085	772,484	66,047	###	###	###
2008-May-07 Wed	0.086	0.087	0.086	0.087	296,780	25,671	75.8	75.8	###
2008-May-06 Tue	0.087	0.088	0.085	0.086			###	###	###
2008-May-05 Mon	0.086	0.088	0.085	0.087			###	###	###
2008-May-02 Fri	0.088	0.088	0.083	0.083			6.8	6.8	0.0
2008-May-01 Thu	0.086	0.089	0.084	0.089			86.5	86.5	###
2008-Apr-30 Wed	0.089	0.089	0.083	0.083			5.2	5.2	0.0
2008-Apr-29 Tue	0.088	###	0.088	0.088			70.4	70.4	###
2008-Apr-28 Mon	###	###	0.088	0.088	2,111,489	###	###	###	###
2008-Apr-24 Thu	0.086	###	0.084	###	2,772,227	###	###	###	0.0
2008-Apr-23 Wed	0.085	0.085	0.082	0.084			23.7	23.7	###
2008-Apr-22 Tue	0.085	0.085	0.083	0.085			###	###	###
2008-Apr-21 Mon	0.086	0.086	0.078	0.086			66.6	66.6	###
2008-Apr-18 Fri	0.085	0.085	0.083	0.083	754,845	###	###	###	0.0
2008-Apr-17 Thu	0.086	0.086	0.084	0.085			###	###	###
2008-Apr-16 Wed	0.088	0.088	0.085	0.088	633,883	###	###	###	###
2008-Apr-15 Tue	###	###	0.087	0.088			15.3	15.3	###
2008-Apr-14 Mon	0.088	0.088	0.085	0.088			74.8	74.8	###
2008-Apr-11 Fri	###	###	0.089	###			77.4	77.4	0.0
2008-Apr-10 Thu	0.089	###	0.087	0.087	1,154,427	###	24.7	24.7	###
2008-Apr-09 Wed	###	###	0.089	###			###	###	0.0
2008-Apr-08 Tue	###	###	0.089	###			21.5	21.5	0.0
2008-Apr-07 Mon	###	###	###	###	2,845,854	0	4.3	4.3	0.0
2008-Apr-04 Fri	###	###	###	###	3,773,143	0	99.8	99.8	0.0
2008-Apr-03 Thu	###	###	###	###			###	###	0.0
2008-Apr-02 Wed	###	0.071	###	0.071			94.3	94.3	0.0
2008-Apr-01 Tue	###	###	###	###	1,886,929	0	###	###	0.0
2008-Mar-31 Mon	###	###	###	###			15.9	15.9	0.0
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	###	###	###	###	693,951	0	###	###	0.0
2008-Mar-26 Wed	###	###	0.059	0.059			###	###	0.0
2008-Mar-25 Tue	0.059	###	0.059	###			89.6	89.6	0.0
2008-Mar-20 Thu	0.057	###	0.057	###			95.2	95.2	0.0
2008-Mar-19 Wed	0.058	###	0.057	0.057			24.8	24.8	0.0
2008-Mar-18 Tue	###	###	0.059	0.059			29.1	29.1	0.0
2008-Mar-17 Mon	###	###	0.059	###			###	###	0.0
2008-Mar-14 Fri	###	###	###	###	168,242	0	###	###	0.0
2008-Mar-13 Thu	###	###	###	###	147,155	0	###	###	0.0
2008-Mar-12 Wed	###	###	###	###			20.4	20.4	0.0
2008-Mar-11 Tue	###	###	0.059	###			###	###	0.0
2008-Mar-10 Mon	###	###	###	###			77.9	77.9	0.0
2008-Mar-07 Fri	###	###	###	###	473,925	0	88.3	88.3	0.0
2008-Mar-06 Thu	###	###	###	###			###	###	0.0
2008-Mar-05 Wed	###	###	###	###	335,479	0	13.8	13.8	0.0
2008-Mar-04 Tue	###	###	###	###	454,771	0	36.9	36.9	0.0
2008-Mar-03 Mon	0.073	0.073	###	###	1,223,545	44,659	10.3	10.3	0.0
2008-Feb-29 Fri	0.071	0.074	###	0.074			88.9	88.9	0.0
2008-Feb-28 Thu	###	0.072	###	###	1,069,272	###	85.2	85.2	0.0
2008-Feb-27 Wed	###	###	###	###			9.5	9.5	0.0
2008-Feb-26 Tue	###	###	###	###	41,088	0	###	###	0.0
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	0.071	0.072	###	###			0.7	0.7	0.0
2008-Feb-21 Thu	###	###	###	###			69.5	69.5	0.0
2008-Feb-20 Wed	###	###	###	###			75.2	75.2	0.0
2008-Feb-19 Tue	###	###	###	###			25.4	25.4	0.0
2008-Feb-18 Mon	###	###	###	###			88.4	88.4	0.0
2008-Feb-15 Fri	###	###	###	###	776,921	0	###	###	0.0
2008-Feb-14 Thu	###	###	###	###	459,770	0	77.1	77.1	0.0
2008-Feb-13 Wed	###	###	###	###	1,002,579	0	###	###	0.0
2008-Feb-12 Tue	###	###	###	###	650,820	0	###	###	0.0
2008-Feb-11 Mon	###	###	###	###	606,471	0	###	###	0.0
2008-Feb-08 Fri	###	###	###	###	830,921	0	###	###	0.0
2008-Feb-07 Thu	###	0.071	###	###	588,249	20,882	29.7	29.7	0.0
2008-Feb-06 Wed	0.072	0.072	###	###			###	###	0.0
2008-Feb-05 Tue	0.072	0.072	0.072	0.072			###	###	0.0
2008-Feb-04 Mon	0.073	0.074	0.072	0.072			###	###	0.0
2008-Feb-01 Fri	0.072	0.074	0.071	0.071	456,945	33,128	###	###	0.0
2008-Jan-31 Thu	0.072	0.072	0.072	0.072			67.6	67.6	0.0
2008-Jan-30 Wed	0.074	0.077	0.072	0.072	244,544	###	###	###	0.0
2008-Jan-29 Tue	0.075	0.078	0.072	0.072	602,743	###	19.1	19.1	0.0
2008-Jan-25 Fri	0.074	0.075	0.072	0.073	615,679	45,252	###	###	0.0
2008-Jan-24 Thu	###	0.075	###	0.075			98.0	98.0	0.0
2008-Jan-23 Wed	###	###	###	###			###	###	0.0
2008-Jan-22 Tue	###	###	0.057	0.057	2,659,387	###	9.2	9.2	0.0
2008-Jan-21 Mon	0.073	0.073	0.071	0.071	2,328,073	167,621	33.6	33.6	0.0
2008-Jan-18 Fri	0.073	0.074	0.072	0.074	914,623	###	78.6	78.6	0.0
2008-Jan-17 Thu	0.078	0.079	0.072	0.074			8.4	8.4	0.0
2008-Jan-16 Wed	0.083	0.083	0.076	0.079			15.3	15.3	0.0
2008-Jan-15 Tue	0.085	0.085	0.083	0.083	612,341	###	24.1	24.1	0.0
2008-Jan-14 Mon	0.089	0.089	0.085	0.088	451,443	39,275	###	###	###
2008-Jan-11 Fri	0.088	###	0.086	0.086			###	###	###
2008-Jan-10 Thu	0.088	0.089	0.086	0.087			33.0	33.0	###
2008-Jan-09 Wed	###	###	0.086	0.086	1,219,989	52,459	9.3	9.3	###
2008-Jan-08 Tue	0.089	###	0.086	0.088	899,176	###	33.4	33.4	###
2008-Jan-07 Mon	0.089	###	0.088	###	1,093,376	###	###	###	0.0
2008-Jan-04 Fri	###	###	###	###			7.6	7.6	0.0
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	###	###	###	###	111,879	0	###	###	0.0
2007-Dec-31 Mon	0.088	0.088	0.087	0.087	106,770	9,342	18.0	18.0	###
2007-Dec-28 Fri	0.087	0.088	0.086	0.087	791,976	###	###	###	###
2007-Dec-27 Thu	###	###	0.088	0.088	268,180	###	###	###	###
2007-Dec-24 Mon	###	###	0.089	###			###	###	0.0
2007-Dec-21 Fri	###	###	0.089	###	670,844	29,852	25.8	25.8	0.0
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	###	###	0.087	###	244,770	10,647	###	###	0.0
2007-Dec-18 Tue	###	###	0.089	###	1,512,275	###	###	###	0.0
2007-Dec-17 Mon	###	###	###	###	714,782	0	35.2	35.2	0.0
2007-Dec-14 Fri	###	###	###	###	533,657	0	###	###	0.0
2007-Dec-13 Thu	###	###	###	###			85.2	85.2	0.0
2007-Dec-12 Wed	###	###	###	###	862,449	0	16.0	16.0	0.0
2007-Dec-11 Tue	###	###	###	###			68.4	68.4	0.0
2007-Dec-10 Mon	###	###	###	###	490,344	0	###	###	0.0
2007-Dec-07 Fri	###	###	###	###	515,726	0	###	###	0.0
2007-Dec-06 Thu	###	###	###	###	773,171	0	###	###	0.0
2007-Dec-05 Wed	###	###	###	###			###	###	0.0
2007-Dec-04 Tue	###	###	###	###	982,787	0	68.0	68.0	0.0
2007-Dec-03 Mon	###	###	###	###	1,502,970	0	93.0	93.0	0.0
2007-Nov-30 Fri	###	###	###	###	2,622,178	0	78.4	78.4	0.0
2007-Nov-29 Thu	###	###	###	###			15.3	15.3	0.0
2007-Nov-28 Wed	###	###	###	###	284,673	0	###	###	0.0
2007-Nov-27 Tue	###	###	###	###	455,677	0	###	###	0.0
2007-Nov-26 Mon	###	###	###	###			###	###	0.0
2007-Nov-23 Fri	###	###	###	###			###	###	0.0
2007-Nov-22 Thu	###	###	###	###	1,759,228	0	75.9	75.9	0.0
2007-Nov-21 Wed	###	###	###	###	808,374	0	74.1	74.1	0.0
2007-Nov-20 Tue	###	###	###	###			1.5	1.5	0.0
2007-Nov-19 Mon	###	###	###	###			67.2	67.2	0.0
2007-Nov-16 Fri	###	###	###	###			6.1	6.1	0.0
2007-Nov-15 Thu	###	###	###	###	330,027	0	###	###	0.0
2007-Nov-14 Wed	###	###	###	###			8.2	8.2	0.0
2007-Nov-13 Tue	###	###	###	###			###	###	0.0
2007-Nov-12 Mon	###	###	###	###			###	###	0.0
2007-Nov-09 Fri	###	###	###	###	4,376,929	0	###	###	0.0
2007-Nov-08 Thu	###	###	###	###			93.2	93.2	0.0
2007-Nov-07 Wed	###	###	###	###	892,720	0	###	###	0.0
2007-Nov-06 Tue	###	###	###	###			64.9	64.9	0.0
2007-Nov-05 Mon	###	###	###	###			80.6	80.6	0.0
2007-Nov-02 Fri	###	###	###	###	2,380,256	0	###	###	0.0
2007-Nov-01 Thu	###	###	###	###	1,521,489	0	###	###	0.0
2007-Oct-31 Wed	###	###	###	###	751,324	0	###	###	0.0
2007-Oct-30 Tue	0.125	0.125	###	###			9.8	9.8	0.0
2007-Oct-29 Mon	0.125	0.125	###	0.125			68.3	68.3	0.0
2007-Oct-26 Fri	0.125	###	###	0.125	1,110,044	0	###	###	0.0
2007-Oct-25 Thu	0.125	0.125	###	###			9.5	9.5	0.0
2007-Oct-24 Wed	0.125	###	0.125	0.125			###	###	0.0
2007-Oct-23 Tue	0.125	###	###	###			88.4	88.4	0.0
2007-Oct-22 Mon	0.125	0.125	###	###			###	###	0.0
2007-Oct-19 Fri	###	###	###	###	242,385	0	68.5	68.5	0.0
2007-Oct-18 Thu	###	###	0.125	###			89.6	89.6	0.0
2007-Oct-17 Wed	###	###	0.125	###	423,187	26,449	###	###	0.0
2007-Oct-16 Tue	###	###	###	###			90.9	90.9	0.0
2007-Oct-15 Mon	###	###	0.125	###			###	###	0.0
2007-Oct-12 Fri	###	###	###	###	1,570,725	0	###	###	0.0
2007-Oct-11 Thu	###	###	###	###			###	###	0.0
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	###	0.145	###	###	3,358,383	243,482	67.7	67.7	0.0
2007-Oct-05 Fri	###	###	###	###	5,967,587	0	###	###	0.0
2007-Oct-04 Thu	0.125	###	0.125	###	1,377,357	86,084	###	###	0.0
2007-Oct-03 Wed	###	###	0.125	###			###	###	0.0
2007-Oct-02 Tue	###	###	0.125	###	1,050,284	65,642	###	###	0.0
2007-Oct-01 Mon	###	###	0.125	###	1,048,527	###	###	###	0.0
2007-Sep-28 Fri	###	###	###	###	1,385,245	0	59.6	59.6	0.0
2007-Sep-27 Thu	###	###	###	###	1,528,944	0	7.9	7.9	0.0
2007-Sep-26 Wed	0.145	###	###	###	4,094,025	0	###	###	0.0
2007-Sep-25 Tue	###	###	###	###			###	###	0.0
2007-Sep-24 Mon	###	###	0.125	###			62.2	62.2	0.0
2007-Sep-21 Fri	0.125	0.125	###	###			6.6	6.6	0.0
2007-Sep-20 Thu	0.125	###	###	###			8.9	8.9	0.0
2007-Sep-19 Wed	0.125	###	###	0.125	1,477,429	0	68.0	68.0	0.0
2007-Sep-18 Tue	###	###	0.125	###			80.0	80.0	0.0
2007-Sep-17 Mon	0.125	###	0.125	###			91.8	91.8	0.0
2007-Sep-14 Fri	0.125	###	0.125	0.125			###	###	0.0
2007-Sep-13 Thu	###	###	0.125	###	739,671	46,229	72.5	72.5	0.0
2007-Sep-12 Wed	###	###	0.125	0.125	269,254	16,828	###	###	0.0
2007-Sep-11 Tue	###	###	0.125	0.125	351,081	21,942	8.6	8.6	0.0
2007-Sep-10 Mon	###	###	0.125	###	1,750,688	###	###	###	0.0
2007-Sep-07 Fri	###	###	0.125	###	1,622,079	101,379	###	###	0.0
2007-Sep-06 Thu	0.125	###	0.125	###			99.1	99.1	0.0
2007-Sep-05 Wed	###	###	0.125	0.125			###	###	0.0
2007-Sep-04 Tue	###	###	###	###			###	###	0.0