Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-11 10:13:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(INX) INOVAX LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for INX    Limits Next Section


Company Details for (INX) INOVAX LIMITED

Listing Code INX
Listing Name INOVAX LIMITED
GICS Sector
ISIN Name INOVAX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000INX1


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for INX .. Friday 7th November 2003

INX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 1,909,728 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for INX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

225 Days for (INX) INOVAX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu 0.046 0.046 0.046 0.046 ### ### ###
2003-May-07 Wed 0.075 0.075 0.075 0.075 0 0.0
2003-May-06 Tue ### 0.075 ### 0.075 ### ### 0.0
2003-May-05 Mon 0.071 0.071 0.071 0.071 71.2 71.2 0.0
2003-May-02 Fri ### 0.071 ### 0.071 84.2 84.2 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed 0.074 0.074 0.074 0.074 0 0.0
2003-Apr-29 Tue 0.074 0.074 0.074 0.074 72.4 72.4 0.0
2003-Apr-28 Mon 0.075 ### 0.075 0.075 39,850 ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu 0.052 0.052 0.052 0.052 0 ###
2003-Apr-16 Wed 0.042 0.052 0.042 0.052 99.9 99.9 ###
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri 0.045 0.045 0.045 0.045 72.1 72.1 ###
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon 0.051 0.051 ### ### ### ### 0.0
2003-Mar-28 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Mar-27 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed 0.046 0.046 0.046 0.046 0 ###
2003-Mar-18 Tue 0.046 0.046 0.046 0.046 0 ###
2003-Mar-17 Mon 0.046 0.046 0.046 0.046 0 ###
2003-Mar-14 Fri 0.046 0.046 0.046 0.046 0 ###
2003-Mar-13 Thu 0.046 0.046 0.046 0.046 0 ###
2003-Mar-12 Wed 0.046 0.046 0.046 0.046 0 ###
2003-Mar-11 Tue 0.046 0.046 0.046 0.046 0 ###
2003-Mar-10 Mon 0.046 0.046 0.046 0.046 0 ###
2003-Mar-07 Fri 0.046 0.046 0.046 0.046 0 ###
2003-Mar-06 Thu 0.046 0.046 0.046 0.046 0 ###
2003-Mar-05 Wed 0.046 0.046 0.046 0.046 0 ###
2003-Mar-04 Tue 0.046 0.046 0.046 0.046 ### ### ###
2003-Mar-03 Mon 0.046 0.046 0.046 0.046 0 ###
2003-Feb-28 Fri 0.046 0.046 0.046 0.046 0 ###
2003-Feb-27 Thu 0.046 0.046 0.046 0.046 0 ###
2003-Feb-26 Wed 0.046 0.046 0.046 0.046 0 ###
2003-Feb-25 Tue 0.046 0.046 0.046 0.046 0 ###
2003-Feb-24 Mon 0.046 0.046 0.046 0.046 0 ###
2003-Feb-21 Fri 0.046 0.046 0.046 0.046 ### ### ###
2003-Feb-20 Thu 0.046 0.046 0.046 0.046 0 ###
2003-Feb-19 Wed 0.047 0.047 0.046 0.046 ### ### ###
2003-Feb-18 Tue 0.047 0.047 0.047 0.047 0 ###
2003-Feb-17 Mon 0.047 0.047 0.047 0.047 ### ### ###
2003-Feb-14 Fri 0.047 0.047 0.047 0.047 0 ###
2003-Feb-13 Thu 0.047 0.047 0.047 0.047 0 ###
2003-Feb-12 Wed 0.047 0.047 0.047 0.047 0 ###
2003-Feb-11 Tue 0.047 0.047 0.047 0.047 0 ###
2003-Feb-10 Mon 0.047 0.047 0.047 0.047 0 ###
2003-Feb-07 Fri 0.047 0.047 0.047 0.047 0 ###
2003-Feb-06 Thu 0.047 0.047 0.047 0.047 81.1 81.1 ###
2003-Feb-05 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Feb-04 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Feb-03 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Jan-31 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Jan-30 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Jan-29 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Jan-28 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Jan-24 Fri 0.051 0.051 0.051 0.051 73.9 73.9 ###
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 9,151 0 ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 2,941 0 ### ### 0.0
2002-Dec-04 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Dec-03 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Dec-02 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 38,750 0 ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2002-Oct-30 Wed 0.071 0.071 0.071 0.071 74.5 74.5 0.0
2002-Oct-29 Tue 0.071 0.071 0.071 0.071 0 0.0
2002-Oct-28 Mon 0.071 0.071 0.071 0.071 0 0.0
2002-Oct-25 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 55,250 0 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 134,385 0 ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 99.9 99.9 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri 0.052 0.052 ### ### 89,285 2,321 ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu 0.056 0.056 0.056 0.056 0 ###
2002-Sep-04 Wed 0.056 0.056 0.056 0.056 0 ###
2002-Sep-03 Tue 0.056 0.056 0.056 0.056 0 ###
2002-Sep-02 Mon 0.056 0.056 0.056 0.056 0 ###
2002-Aug-30 Fri 0.056 0.056 0.056 0.056 0 ###
2002-Aug-29 Thu 0.056 0.056 0.056 0.056 0 ###
2002-Aug-28 Wed 0.056 0.056 0.056 0.056 72.3 72.3 ###
2002-Aug-27 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Aug-26 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Aug-23 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Aug-22 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Aug-21 Wed 0.075 0.075 0.075 0.075 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue 0.075 0.075 ### ### ### ### 0.0
2002-Jul-29 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-26 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-25 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-24 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-23 Tue 0.075 0.075 0.075 0.075 68.1 68.1 0.0
2002-Jul-22 Mon 0.075 0.075 0.075 0.075 66.0 66.0 0.0
2002-Jul-19 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-18 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-17 Wed ### ### 0.075 0.075 ### ### 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu 0.081 0.081 ### ### 23.9 23.9 0.0
2002-Jul-10 Wed 0.081 0.081 0.081 0.081 0 0.0
2002-Jul-09 Tue 0.081 0.081 0.081 0.081 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### 0.085 ### ### 69.2 69.2 0.0
2002-Jul-04 Thu 0.086 0.086 0.085 0.085 23.5 23.5 ###
2002-Jul-03 Wed 0.085 0.085 0.085 0.085 75.8 75.8 ###
2002-Jul-02 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Jul-01 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Jun-28 Fri 0.085 0.085 0.085 0.085 63.2 63.2 ###
2002-Jun-27 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Jun-26 Wed 0.085 0.085 0.085 0.085 82.4 82.4 ###
2002-Jun-25 Tue 0.079 ### 0.079 ### ### ### 0.0
2002-Jun-24 Mon 0.079 0.079 0.079 0.079 76.8 76.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 22:13:30 thru 2024-05-11 22:13:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000