(INX) INOVAX LIMITED Daily Prices Page 3

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 24-Apr-28 09:42:11 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(INX) INOVAX LIMITED Daily Prices Page 3...

TOC Company Info for INX Limits

Company Details for (INX) INOVAX LIMITED

Listing Code	INX
Listing Name	INOVAX LIMITED
GICS Sector
ISIN Name	INOVAX LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000INX1

Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for INX .. Friday 7th November 2003

INX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	1,909,728	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for INX Bottom

<< Previous 1 2 3 4 5 Next >>

End of day Prices (full format),

450 Days for (INX) INOVAX LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2001-Jul-19 Thu	###	###	###	###	0				0.0
2001-Jul-18 Wed	###	###	###	###	0				0.0
2001-Jul-17 Tue	###	###	###	###			74.5	74.5	0.0
2001-Jul-16 Mon	###	###	###	###	0				0.0
2001-Jul-13 Fri	###	###	0.088	###	71,276	###	99.2	99.2	0.0
2001-Jul-12 Thu	###	###	###	###			###	###	0.0
2001-Jul-11 Wed	###	###	###	###			###	###	0.0
2001-Jul-10 Tue	###	###	###	###			68.0	68.0	0.0
2001-Jul-09 Mon	0.087	0.087	0.087	0.087	0				###
2001-Jul-06 Fri	0.087	0.087	0.087	0.087	0				###
2001-Jul-05 Thu	###	###	0.087	0.087			###	###	###
2001-Jul-04 Wed	###	###	###	###	0				0.0
2001-Jul-03 Tue	###	###	###	###	0				0.0
2001-Jul-02 Mon	###	###	###	###			67.8	67.8	0.0
2001-Jun-29 Fri	0.086	###	0.084	###			###	###	0.0
2001-Jun-28 Thu	0.089	0.089	0.085	0.085			###	###	###
2001-Jun-27 Wed	0.085	0.085	0.083	0.083			19.4	19.4	0.0
2001-Jun-26 Tue	###	###	0.085	0.085			1.5	1.5	###
2001-Jun-25 Mon	###	###	###	###			71.9	71.9	0.0
2001-Jun-22 Fri	###	###	###	###	0				0.0
2001-Jun-21 Thu	###	###	###	###	18,785	0	70.5	70.5	0.0
2001-Jun-20 Wed	###	###	###	###	0				0.0
2001-Jun-19 Tue	###	###	###	###			###	###	0.0
2001-Jun-18 Mon	###	###	###	###			74.9	74.9	0.0
2001-Jun-15 Fri	###	###	###	###	0				0.0
2001-Jun-14 Thu	###	###	###	###	0				0.0
2001-Jun-13 Wed	###	###	###	###			###	###	0.0
2001-Jun-12 Tue	###	###	###	###	0				0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			71.7	71.7	0.0
2001-Jun-07 Thu	###	###	###	###			###	###	0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	###	###	###	###	40,755	0	###	###	0.0
2001-Jun-04 Mon	###	###	###	###	0				0.0
2001-Jun-01 Fri	0.125	###	###	###			11.3	11.3	0.0
2001-May-31 Thu	###	0.125	###	0.125			###	###	0.0
2001-May-30 Wed	###	###	###	###			97.9	97.9	0.0
2001-May-29 Tue	###	###	###	###			74.5	74.5	0.0
2001-May-28 Mon	###	###	###	###	0				0.0
2001-May-25 Fri	###	###	###	###			###	###	0.0
2001-May-24 Thu	0.081	0.081	0.081	0.081	2,685	###	71.8	71.8	0.0
2001-May-23 Wed	###	###	###	###	0				0.0
2001-May-22 Tue	###	###	###	###	0				0.0
2001-May-21 Mon	0.085	0.085	###	###			###	###	0.0
2001-May-18 Fri	0.085	0.085	0.085	0.085	0				###
2001-May-17 Thu	0.085	0.085	0.085	0.085			###	###	###
2001-May-16 Wed	0.085	0.085	0.085	0.085			###	###	###
2001-May-15 Tue	###	###	###	###	0				0.0
2001-May-14 Mon	###	###	###	###	0				0.0
2001-May-11 Fri	###	###	###	###			72.5	72.5	0.0
2001-May-10 Thu	###	###	###	###	0				0.0
2001-May-09 Wed	###	###	###	###	0				0.0
2001-May-08 Tue	###	###	###	###	0				0.0
2001-May-07 Mon	###	###	###	###	0				0.0
2001-May-04 Fri	###	###	###	###	0				0.0
2001-May-03 Thu	###	###	###	###	0				0.0
2001-May-02 Wed	###	###	###	###	0				0.0
2001-May-01 Tue	###	###	###	###	158,649	0	###	###	0.0
2001-Apr-30 Mon	###	###	###	###			72.2	72.2	0.0
2001-Apr-27 Fri	###	###	###	###	0				0.0
2001-Apr-26 Thu	###	###	###	###	0				0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	0				0.0
2001-Apr-23 Mon	###	###	###	###	0				0.0
2001-Apr-20 Fri	###	###	###	###	0				0.0
2001-Apr-19 Thu	###	###	###	###	0				0.0
2001-Apr-18 Wed	###	###	###	###			66.6	66.6	0.0
2001-Apr-17 Tue	###	###	###	###	0				0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	0				0.0
2001-Apr-11 Wed	###	###	###	###	0				0.0
2001-Apr-10 Tue	###	###	###	###			###	###	0.0
2001-Apr-09 Mon	###	###	###	###			74.8	74.8	0.0
2001-Apr-06 Fri	###	###	###	###			72.8	72.8	0.0
2001-Apr-05 Thu	###	###	###	###	0				0.0
2001-Apr-04 Wed	###	###	###	###	0				0.0
2001-Apr-03 Tue	###	###	###	###	0				0.0
2001-Apr-02 Mon	###	###	###	###	0				0.0
2001-Mar-23 Fri	###	###	###	###			###	###	0.0
2001-Mar-22 Thu	###	###	###	###			94.8	94.8	0.0
2001-Mar-13 Tue	###	###	###	###			76.8	76.8	0.0
2001-Mar-12 Mon	###	###	###	###			76.2	76.2	0.0
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-08 Thu	###	###	###	###			###	###	0.0
2001-Mar-07 Wed	###	###	###	###			68.9	68.9	0.0
2001-Mar-06 Tue	###	###	###	###			72.6	72.6	0.0
2001-Mar-05 Mon	###	###	###	###			74.7	74.7	0.0
2001-Mar-01 Thu	###	###	###	###			70.5	70.5	0.0
2001-Feb-19 Mon	###	0.125	###	0.125			###	###	0.0
2001-Feb-13 Tue	###	###	0.125	0.125			###	###	0.0
2001-Feb-07 Wed	0.145	0.145	0.145	0.145			76.7	76.7	###
2001-Feb-06 Tue	###	###	###	###			71.5	71.5	0.0
2001-Feb-01 Thu	###	###	###	###			68.8	68.8	0.0
2001-Jan-24 Wed	###	###	###	###			###	###	0.0
2001-Jan-23 Tue	###	###	###	###			###	###	0.0
2001-Jan-22 Mon	###	###	###	###			7.8	7.8	0.0
2001-Jan-12 Fri	###	0.145	###	0.145			###	###	###
2001-Jan-05 Fri	###	###	###	###			###	###	0.0
2001-Jan-04 Thu	###	###	###	###	18,745	0	###	###	0.0
2001-Jan-03 Wed	0.125	0.125	###	###			###	###	0.0
2000-Dec-12 Tue	0.125	0.125	0.125	0.125			74.5	74.5	0.0
2000-Dec-06 Wed	###	###	0.125	0.125			###	###	0.0
2000-Dec-01 Fri	###	###	###	###	17,857	0	68.4	68.4	0.0
2000-Nov-30 Thu	###	###	###	###			###	###	0.0
2000-Nov-29 Wed	###	###	###	###			###	###	0.0
2000-Nov-28 Tue	###	###	0.125	0.125	13,359	###	3.9	3.9	0.0
2000-Nov-27 Mon	###	###	###	###			92.0	92.0	0.0
2000-Nov-23 Thu	###	###	###	###			###	###	0.0
2000-Nov-22 Wed	###	###	###	###			###	###	0.0
2000-Nov-21 Tue	###	###	###	###			###	###	0.0
2000-Nov-20 Mon	###	###	###	###			75.4	75.4	0.0
2000-Nov-17 Fri	###	###	###	###			###	###	0.0
2000-Nov-13 Mon	###	###	###	###			###	###	0.0
2000-Nov-10 Fri	###	###	###	###			91.2	91.2	0.0
2000-Nov-09 Thu	###	###	###	###			66.9	66.9	0.0
2000-Nov-06 Mon	###	###	###	###			###	###	0.0
2000-Nov-03 Fri	###	###	###	###			89.0	89.0	0.0
2000-Nov-01 Wed	###	###	###	###			###	###	0.0
2000-Oct-31 Tue	###	###	###	###			###	###	0.0
2000-Oct-27 Fri	###	###	0.125	0.125			###	###	0.0
2000-Oct-20 Fri	###	###	###	###	103,583	0	###	###	0.0
2000-Oct-17 Tue	0.145	0.145	0.145	0.145	4,750	688	###	###	###
2000-Oct-16 Mon	0.145	0.145	###	###	25,656	###	###	###	0.0
2000-Oct-13 Fri	###	###	###	###			68.6	68.6	0.0
2000-Oct-11 Wed	###	###	###	###	45,250	0	71.8	71.8	0.0
2000-Oct-10 Tue	###	###	###	###			74.2	74.2	0.0
2000-Oct-09 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2000-Oct-05 Thu	###	###	###	###			69.3	69.3	0.0
2000-Oct-04 Wed	###	###	###	###			###	###	0.0
2000-Oct-03 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2000-Oct-02 Mon	###	###	###	###			71.0	71.0	0.0
2000-Sep-28 Thu	###	###	###	###			98.5	98.5	0.0
2000-Sep-27 Wed	0.125	0.125	###	###			7.7	7.7	0.0
2000-Sep-26 Tue	###	###	###	###			2.9	2.9	0.0
2000-Sep-25 Mon	###	###	0.125	0.125			###	###	0.0
2000-Sep-22 Fri	###	###	###	###			###	###	0.0
2000-Sep-21 Thu	###	###	###	###			76.3	76.3	0.0
2000-Sep-15 Fri	###	###	###	###			###	###	0.0
2000-Sep-14 Thu	###	###	###	###			###	###	0.0
2000-Sep-13 Wed	0.175	0.185	0.175	0.185	91,122	###	###	###	###
2000-Sep-12 Tue	###	###	###	###			75.9	75.9	0.0
2000-Sep-11 Mon	###	###	###	###			###	###	0.0
2000-Sep-08 Fri	0.175	0.175	###	###			12.9	12.9	0.0
2000-Sep-07 Thu	0.175	0.175	0.175	0.175			75.6	75.6	0.0
2000-Sep-06 Wed	0.185	0.185	0.185	0.185			77.8	77.8	###
2000-Sep-04 Mon	###	###	###	###			###	###	0.0
2000-Aug-30 Wed	###	###	###	###			###	###	0.0
2000-Aug-28 Mon	###	###	0.185	0.185			###	###	###
2000-Aug-25 Fri	0.185	0.185	0.185	0.185			74.4	74.4	###
2000-Aug-24 Thu	###	0.185	###	0.185	149,480	13,826	###	###	###
2000-Aug-23 Wed	###	###	###	###			5.8	5.8	0.0
2000-Aug-22 Tue	0.175	0.175	0.175	0.175			68.8	68.8	0.0
2000-Aug-21 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2000-Aug-18 Fri	0.175	0.175	0.175	0.175			70.2	70.2	0.0
2000-Aug-16 Wed	0.175	###	###	###			89.3	89.3	0.0
2000-Aug-14 Mon	0.175	0.175	###	###	21,220	1,856	15.4	15.4	0.0
2000-Aug-11 Fri	###	###	###	###			###	###	0.0
2000-Aug-10 Thu	###	###	###	###			70.0	70.0	0.0
2000-Aug-09 Wed	###	###	###	###	27,640	0	15.2	15.2	0.0
2000-Aug-08 Tue	###	###	###	###			72.3	72.3	0.0
2000-Aug-07 Mon	###	###	###	###			###	###	0.0
2000-Aug-04 Fri	###	###	###	###			72.0	72.0	0.0
2000-Aug-03 Thu	###	0.175	###	0.175			###	###	0.0
2000-Aug-01 Tue	###	###	0.175	0.175			###	###	0.0
2000-Jul-28 Fri	###	###	###	###	110,170	0	###	###	0.0
2000-Jul-27 Thu	###	###	0.185	###			88.8	88.8	0.0
2000-Jul-26 Wed	###	###	###	###			71.1	71.1	0.0
2000-Jul-25 Tue	###	###	###	###			###	###	0.0
2000-Jul-24 Mon	0.185	###	0.185	###	51,970	###	98.0	98.0	0.0
2000-Jul-21 Fri	###	0.2	###	###			###	###	0.0
2000-Jul-20 Thu	###	###	###	###	149,475	0	###	###	0.0
2000-Jul-19 Wed	###	0.23	0.2	0.23			###	###	###
2000-Jul-18 Tue	0.2	0.21	###	0.21			###	###	###
2000-Jul-17 Mon	0.175	###	###	###	103,443	0	###	###	0.0
2000-Jul-14 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2000-Jul-13 Thu	0.155	0.175	0.155	0.175			###	###	0.0
2000-Jul-12 Wed	0.155	0.155	0.155	0.155			###	###	###
2000-Jul-11 Tue	0.155	0.155	0.155	0.155			###	###	###
2000-Jul-10 Mon	###	###	###	###			67.6	67.6	0.0
2000-Jul-07 Fri	###	###	###	###			65.5	65.5	0.0
2000-Jul-06 Thu	0.155	###	0.155	###			###	###	0.0
2000-Jul-05 Wed	###	###	###	###			###	###	0.0
2000-Jul-04 Tue	###	###	###	###			59.8	59.8	0.0
2000-Jun-30 Fri	###	###	###	###			99.1	99.1	0.0
2000-Jun-29 Thu	###	###	###	###	86,458	0	52.9	52.9	0.0
2000-Jun-28 Wed	###	###	###	###			3.2	3.2	0.0
2000-Jun-27 Tue	###	###	###	###	302,150	0	84.3	84.3	0.0
2000-Jun-26 Mon	###	###	###	###			83.4	83.4	0.0
2000-Jun-23 Fri	###	###	0.145	0.145			11.2	11.2	###
2000-Jun-20 Tue	###	###	###	###			###	###	0.0
2000-Jun-19 Mon	###	###	###	###			72.4	72.4	0.0
2000-Jun-16 Fri	###	0.175	###	0.175			###	###	0.0
2000-Jun-15 Thu	###	###	###	###			###	###	0.0
2000-Jun-14 Wed	0.155	0.155	0.155	0.155			69.9	69.9	###
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-06 Tue	###	###	###	###			71.2	71.2	0.0
2000-Jun-05 Mon	###	###	###	###			###	###	0.0
2000-Jun-01 Thu	###	###	###	###			69.3	69.3	0.0
2000-May-31 Wed	###	###	###	###	1,250	0	###	###	0.0
2000-May-25 Thu	0.145	0.145	0.145	0.145			###	###	###
2000-May-24 Wed	###	###	###	###			7.3	7.3	0.0
2000-May-23 Tue	###	###	###	###			68.7	68.7	0.0
2000-May-22 Mon	###	###	###	###			###	###	0.0
2000-May-17 Wed	###	###	###	###			###	###	0.0
2000-May-16 Tue	###	###	###	###			5.8	5.8	0.0
2000-May-15 Mon	###	###	###	###	102,380	0	76.2	76.2	0.0
2000-May-11 Thu	###	###	###	###			71.7	71.7	0.0
2000-May-08 Mon	###	###	###	###			###	###	0.0
2000-May-04 Thu	###	###	###	###			###	###	0.0
2000-May-03 Wed	###	###	###	###			###	###	0.0
2000-May-01 Mon	###	###	###	###			###	###	0.0
2000-Apr-28 Fri	0.175	0.175	0.175	0.175			62.4	62.4	0.0
2000-Apr-25 Tue	0.175	0.175	0.175	0.175	0				0.0
2000-Apr-24 Mon	0.175	0.175	0.175	0.175	0				0.0
2000-Apr-21 Fri	0.175	0.175	0.175	0.175	0				0.0
2000-Apr-20 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2000-Apr-19 Wed	0.173	0.2	0.173	0.2			###	###	0.0
2000-Apr-17 Mon	0.2	0.2	###	###			7.0	7.0	0.0
2000-Apr-14 Fri	0.225	0.225	0.21	0.21	69,620	15,142	3.0	3.0	###
2000-Apr-13 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2000-Apr-12 Wed	###	###	0.23	0.23			###	###	###
2000-Apr-11 Tue	0.22	0.225	###	###			33.3	33.3	0.0
2000-Apr-07 Fri	###	###	###	###			66.3	66.3	0.0
2000-Apr-06 Thu	0.21	0.22	0.21	0.22	6,380	1,371	83.5	83.5	0.0
2000-Apr-05 Wed	###	###	###	###			77.6	77.6	0.0
2000-Apr-04 Tue	0.255	0.255	###	###			11.4	11.4	0.0
2000-Apr-03 Mon	0.26	0.26	0.24	0.26			###	###	0.0
2000-Mar-31 Fri	0.255	0.27	0.255	0.27			###	###	###
2000-Mar-30 Thu	0.255	0.27	0.255	0.27			93.9	93.9	###
2000-Mar-29 Wed	0.248	0.28	0.248	0.27	495,286	130,755	###	###	###
2000-Mar-28 Tue	0.26	0.26	0.22	0.255	643,280	154,387	###	###	0.0
2000-Mar-24 Fri	###	###	###	###	7,120	0	68.0	68.0	0.0
2000-Mar-23 Thu	###	###	###	###			68.5	68.5	0.0
2000-Mar-22 Wed	###	###	###	###			###	###	0.0
2000-Mar-21 Tue	###	###	###	###			71.7	71.7	0.0
2000-Mar-17 Fri	###	###	###	###			###	###	0.0
2000-Mar-16 Thu	###	###	###	###	15,972	0	64.5	64.5	0.0
2000-Mar-15 Wed	###	###	###	###			69.2	69.2	0.0
2000-Mar-14 Tue	###	###	###	###			###	###	0.0
2000-Mar-13 Mon	###	###	###	###			16.8	16.8	0.0
2000-Mar-10 Fri	###	###	###	###			###	###	0.0
2000-Mar-09 Thu	###	###	###	###			###	###	0.0
2000-Mar-07 Tue	###	###	###	###			###	###	0.0
2000-Mar-03 Fri	###	###	###	###			###	###	0.0
2000-Mar-02 Thu	###	###	###	###			72.3	72.3	0.0
2000-Mar-01 Wed	###	###	###	###			###	###	0.0
2000-Feb-29 Tue	###	###	###	###			98.4	98.4	0.0
2000-Feb-28 Mon	###	###	###	###			###	###	0.0
2000-Feb-22 Tue	###	###	###	###			72.4	72.4	0.0
2000-Feb-21 Mon	###	###	###	###			65.0	65.0	0.0
2000-Feb-18 Fri	0.175	0.175	###	###			###	###	0.0
2000-Feb-16 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2000-Feb-15 Tue	###	###	###	###			64.5	64.5	0.0
2000-Feb-14 Mon	###	###	###	###			68.1	68.1	0.0
2000-Feb-10 Thu	###	###	###	###			###	###	0.0
2000-Feb-09 Wed	###	###	###	###			93.6	93.6	0.0
2000-Feb-07 Mon	###	###	###	###	31,450	0	###	###	0.0
2000-Feb-04 Fri	###	###	###	###			1.8	1.8	0.0
2000-Feb-03 Thu	###	###	###	###			71.3	71.3	0.0
2000-Jan-31 Mon	###	###	###	###			###	###	0.0
2000-Jan-28 Fri	###	###	###	###			###	###	0.0
2000-Jan-19 Wed	###	###	0.2	0.2			###	###	0.0
2000-Jan-18 Tue	###	0.21	###	###			###	###	0.0
2000-Jan-17 Mon	###	###	0.185	0.185			###	###	###
2000-Jan-14 Fri	###	###	###	###			92.4	92.4	0.0
2000-Jan-12 Wed	###	###	###	###			68.7	68.7	0.0
2000-Jan-11 Tue	###	###	###	###			19.9	19.9	0.0
2000-Jan-10 Mon	###	###	###	###			68.4	68.4	0.0
2000-Jan-07 Fri	###	###	###	###	525	0	###	###	0.0
2000-Jan-06 Thu	###	###	###	###			93.6	93.6	0.0
2000-Jan-05 Wed	###	###	###	###			###	###	0.0
2000-Jan-04 Tue	0.175	###	0.175	###			82.0	82.0	0.0
1999-Dec-28 Tue	###	###	###	###			###	###	0.0
1999-Dec-27 Mon	###	###	###	###			###	###	0.0
1999-Dec-24 Fri	###	###	###	###			###	###	0.0
1999-Dec-23 Thu	###	###	###	###			###	###	0.0
1999-Dec-21 Tue	###	###	###	###			72.9	72.9	0.0
1999-Dec-20 Mon	###	###	###	###			68.3	68.3	0.0
1999-Dec-15 Wed	0.175	0.175	0.175	0.175			68.6	68.6	0.0
1999-Dec-13 Mon	###	###	###	###	36,479	0	89.2	89.2	0.0
1999-Dec-10 Fri	###	###	###	###			70.4	70.4	0.0
1999-Dec-09 Thu	###	###	###	###			###	###	0.0
1999-Dec-08 Wed	###	###	###	###			67.8	67.8	0.0
1999-Dec-07 Tue	###	###	###	###			###	###	0.0
1999-Dec-06 Mon	###	###	###	###			78.6	78.6	0.0
1999-Dec-03 Fri	0.175	0.175	###	###			###	###	0.0
1999-Nov-30 Tue	0.185	0.185	0.185	0.185			###	###	###
1999-Nov-29 Mon	###	###	###	###			###	###	0.0
1999-Nov-26 Fri	###	0.175	###	###			66.2	66.2	0.0
1999-Nov-25 Thu	###	###	###	###			###	###	0.0
1999-Nov-22 Mon	###	###	###	###			5.3	5.3	0.0
1999-Nov-19 Fri	0.185	0.185	###	###			16.8	16.8	0.0
1999-Nov-18 Thu	###	###	###	###			66.3	66.3	0.0
1999-Nov-15 Mon	0.185	0.185	0.185	0.185			###	###	###
1999-Nov-12 Fri	###	###	###	###			###	###	0.0
1999-Nov-11 Thu	###	0.175	###	0.175			###	###	0.0
1999-Nov-10 Wed	0.175	0.175	###	###			12.0	12.0	0.0
1999-Nov-09 Tue	0.175	###	0.175	###			88.1	88.1	0.0
1999-Nov-08 Mon	###	###	###	###			76.8	76.8	0.0
1999-Nov-05 Fri	###	###	###	###			###	###	0.0
1999-Nov-04 Thu	###	###	###	###			10.7	10.7	0.0
1999-Nov-03 Wed	0.175	0.175	###	###			###	###	0.0
1999-Nov-02 Tue	###	###	###	###			70.8	70.8	0.0
1999-Nov-01 Mon	0.175	0.175	0.175	0.175			###	###	0.0
1999-Oct-26 Tue	###	###	###	###			###	###	0.0
1999-Oct-25 Mon	###	###	###	###			###	###	0.0
1999-Oct-22 Fri	###	###	###	###			###	###	0.0
1999-Oct-20 Wed	0.175	0.175	###	###			0.7	0.7	0.0
1999-Oct-18 Mon	0.175	0.175	0.175	0.175			80.8	80.8	0.0
1999-Oct-13 Wed	###	###	###	###			###	###	0.0
1999-Oct-12 Tue	0.175	0.175	###	###			###	###	0.0
1999-Oct-11 Mon	0.185	0.185	###	###			12.2	12.2	0.0
1999-Oct-08 Fri	###	###	0.185	0.185			###	###	###
1999-Oct-06 Wed	###	###	###	###			###	###	0.0
1999-Oct-05 Tue	###	###	###	###			72.5	72.5	0.0
1999-Oct-04 Mon	###	###	###	###			73.0	73.0	0.0
1999-Oct-01 Fri	###	###	###	###			64.2	64.2	0.0
1999-Sep-29 Wed	###	###	###	###			10.8	10.8	0.0
1999-Sep-24 Fri	0.2	0.2	0.2	0.2			###	###	0.0
1999-Sep-22 Wed	0.225	0.225	0.225	0.225			###	###	###
1999-Sep-20 Mon	0.21	0.225	0.21	0.225			97.9	97.9	###
1999-Sep-17 Fri	0.2	###	0.2	###			###	###	0.0
1999-Sep-16 Thu	0.21	0.21	0.2	0.2			5.5	5.5	0.0
1999-Sep-15 Wed	0.24	0.24	0.21	0.21			0.6	0.6	###
1999-Sep-14 Tue	0.245	0.245	0.245	0.245			69.6	69.6	0.0
1999-Sep-13 Mon	0.245	0.25	0.24	0.25			85.9	85.9	0.0
1999-Sep-10 Fri	0.25	0.25	0.245	0.25			70.5	70.5	0.0
1999-Sep-09 Thu	0.25	0.255	0.24	0.25			67.2	67.2	0.0
1999-Sep-08 Wed	0.245	0.245	0.245	0.245			###	###	0.0
1999-Sep-07 Tue	0.26	0.26	0.25	0.25			###	###	0.0
1999-Sep-06 Mon	0.26	###	0.25	0.26			###	###	0.0
1999-Sep-03 Fri	###	0.245	###	0.245			###	###	0.0
1999-Sep-02 Thu	0.245	0.245	0.23	0.23			3.3	3.3	###
1999-Sep-01 Wed	0.21	0.25	0.21	0.25	466,557	###	###	###	0.0
1999-Aug-31 Tue	0.2	###	0.2	###			90.2	90.2	0.0
1999-Aug-30 Mon	###	###	###	###			73.2	73.2	0.0
1999-Aug-27 Fri	###	###	###	###			###	###	0.0
1999-Aug-26 Thu	###	###	###	###			###	###	0.0
1999-Aug-25 Wed	0.2	0.21	0.2	0.21			95.2	95.2	###
1999-Aug-24 Tue	0.2	0.2	0.2	0.2			###	###	0.0
1999-Aug-20 Fri	###	###	###	###			###	###	0.0
1999-Aug-19 Thu	0.2	0.2	0.2	0.2	11,450	###	71.7	71.7	0.0
1999-Aug-18 Wed	###	###	###	###			67.2	67.2	0.0
1999-Aug-17 Tue	0.21	0.21	0.2	0.2	11,050	###	7.6	7.6	0.0
1999-Aug-16 Mon	###	0.21	###	0.21			90.3	90.3	###
1999-Aug-13 Fri	0.2	0.2	0.2	0.2			70.1	70.1	0.0
1999-Aug-12 Thu	0.2	###	###	###			###	###	0.0
1999-Aug-11 Wed	0.2	0.2	0.2	0.2	115,727	23,145	###	###	0.0
1999-Aug-10 Tue	###	###	0.2	0.2			19.0	19.0	0.0
1999-Aug-09 Mon	0.21	0.21	0.21	0.21			79.2	79.2	###
1999-Aug-06 Fri	0.21	0.21	0.21	0.21			###	###	###
1999-Aug-04 Wed	0.22	0.22	0.22	0.22			75.7	75.7	0.0
1999-Aug-03 Tue	###	###	0.2	###			67.7	67.7	0.0
1999-Aug-02 Mon	0.22	0.22	0.21	0.21			###	###	###
1999-Jul-30 Fri	###	0.22	###	0.22			96.7	96.7	0.0
1999-Jul-29 Thu	###	###	###	###			###	###	0.0
1999-Jul-27 Tue	0.2	0.2	0.2	0.2	82,581	###	###	###	0.0
1999-Jul-26 Mon	0.2	0.2	0.2	0.2			73.0	73.0	0.0
1999-Jul-23 Fri	0.2	0.2	0.2	0.2			###	###	0.0
1999-Jul-21 Wed	###	###	###	###			72.3	72.3	0.0
1999-Jul-20 Tue	###	###	0.2	0.2			###	###	0.0
1999-Jul-19 Mon	0.22	0.24	0.2	###			###	###	0.0
1999-Jul-16 Fri	0.175	0.23	0.175	0.23			###	###	###
1999-Jul-15 Thu	###	###	###	###			68.8	68.8	0.0
1999-Jul-13 Tue	0.175	0.175	###	###			13.7	13.7	0.0
1999-Jul-12 Mon	###	###	###	###			65.7	65.7	0.0
1999-Jul-09 Fri	###	###	###	###			73.2	73.2	0.0
1999-Jul-08 Thu	###	###	###	###			71.7	71.7	0.0
1999-Jul-07 Wed	0.175	0.175	###	###			###	###	0.0
1999-Jul-06 Tue	0.175	0.175	0.175	0.175			###	###	0.0
1999-Jul-05 Mon	0.175	0.175	0.175	0.175	49,675	###	###	###	0.0
1999-Jul-02 Fri	0.175	0.175	###	###			11.0	11.0	0.0
1999-Jun-30 Wed	###	###	###	###	62,640	0	###	###	0.0
1999-Jun-29 Tue	###	###	###	###			6.3	6.3	0.0
1999-Jun-28 Mon	0.185	0.185	###	###			15.9	15.9	0.0
1999-Jun-25 Fri	###	###	###	###			72.7	72.7	0.0
1999-Jun-24 Thu	###	###	###	###	24,252	0	###	###	0.0
1999-Jun-23 Wed	0.175	0.185	###	0.185	46,248	4,277	###	###	###
1999-Jun-22 Tue	0.175	0.175	###	###			###	###	0.0
1999-Jun-21 Mon	###	0.185	###	0.175			###	###	0.0
1999-Jun-18 Fri	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	0.175	0.175	###	###	65,321	###	###	###	0.0
1999-Jun-16 Wed	0.175	0.175	###	###			###	###	0.0
1999-Jun-15 Tue	0.175	0.175	###	###			15.8	15.8	0.0
1999-Jun-11 Fri	0.175	0.175	0.175	0.175			###	###	0.0
1999-Jun-10 Thu	###	###	0.175	0.175			###	###	0.0
1999-Jun-09 Wed	0.175	0.175	0.175	0.175			###	###	0.0
1999-Jun-08 Tue	0.175	0.175	0.175	0.175	122,146	21,375	68.7	68.7	0.0
1999-Jun-03 Thu	###	0.185	###	0.185			###	###	###
1999-Jun-02 Wed	0.175	0.175	0.175	0.175	17,081	2,989	###	###	0.0
1999-Jun-01 Tue	###	###	0.175	0.175			###	###	0.0
1999-May-31 Mon	0.185	0.185	0.185	0.185			74.2	74.2	###
1999-May-28 Fri	0.185	0.185	###	0.185	166,081	###	70.2	70.2	###
1999-May-27 Thu	###	0.185	###	0.185			92.2	92.2	###
1999-May-26 Wed	###	###	###	###			###	###	0.0
1999-May-25 Tue	0.185	0.185	###	###			11.9	11.9	0.0
1999-May-24 Mon	###	###	###	###			74.7	74.7	0.0
1999-May-21 Fri	0.175	###	0.175	0.175			###	###	0.0
1999-May-19 Wed	0.175	###	0.175	###			###	###	0.0
1999-May-17 Mon	###	###	###	###	23,620	0	###	###	0.0
1999-May-14 Fri	0.2	0.2	0.2	0.2			67.0	67.0	0.0
1999-May-13 Thu	###	###	###	###	69,680	0	4.4	4.4	0.0
1999-May-12 Wed	0.22	0.22	###	###			3.0	3.0	0.0
1999-May-11 Tue	0.23	0.23	###	###	196,320	22,576	###	###	0.0
1999-May-10 Mon	0.2	0.23	0.2	0.23			99.2	99.2	###
1999-May-07 Fri	###	###	###	###	51,680	0	97.2	97.2	0.0
1999-May-06 Thu	0.175	###	###	###	121,750	0	84.4	84.4	0.0
1999-May-05 Wed	###	###	0.175	0.175			14.0	14.0	0.0
1999-May-04 Tue	0.175	0.175	0.175	0.175			###	###	0.0
1999-May-03 Mon	0.175	0.175	0.175	0.175	85,350	###	###	###	0.0
1999-Apr-30 Fri	0.175	0.175	###	0.175	116,650	###	###	###	0.0
1999-Apr-29 Thu	###	###	###	###			###	###	0.0
1999-Apr-28 Wed	###	###	###	###			92.9	92.9	0.0
1999-Apr-27 Tue	0.175	0.175	###	###			6.3	6.3	0.0
1999-Apr-26 Mon	0.2	0.2	0.175	0.175			###	###	0.0
1999-Apr-23 Fri	0.175	0.175	###	0.175			73.9	73.9	0.0
1999-Apr-22 Thu	0.175	0.175	0.175	0.175			###	###	0.0
1999-Apr-21 Wed	###	###	###	###			76.9	76.9	0.0
1999-Apr-20 Tue	###	###	###	###			7.8	7.8	0.0
1999-Apr-19 Mon	0.2	0.2	0.2	0.2			###	###	0.0
1999-Apr-16 Fri	###	0.2	0.185	0.185	611,150	117,646	###	###	###
1999-Apr-15 Thu	0.2	0.2	###	0.2			###	###	0.0
1999-Apr-14 Wed	###	0.2	###	0.2	114,349	###	94.6	94.6	0.0
1999-Apr-13 Tue	0.2	0.2	###	###			###	###	0.0
1999-Apr-12 Mon	0.2	0.21	0.2	0.21			96.5	96.5	###
1999-Apr-09 Fri	0.2	0.2	###	###			###	###	0.0
1999-Apr-08 Thu	0.2	0.2	0.2	0.2			###	###	0.0
1999-Apr-07 Wed	###	###	0.2	0.2			###	###	0.0
1999-Apr-01 Thu	###	0.21	###	###	32,150	3,375	71.9	71.9	0.0
1999-Mar-30 Tue	0.21	###	0.21	###			88.7	88.7	0.0
1999-Mar-29 Mon	###	###	###	###			73.2	73.2	0.0
1999-Mar-26 Fri	###	###	0.2	0.2			###	###	0.0
1999-Mar-25 Thu	0.21	0.21	###	###			###	###	0.0
1999-Mar-24 Wed	###	###	0.21	0.21			12.4	12.4	###
1999-Mar-23 Tue	###	###	0.21	0.21	70,127	###	###	###	###
1999-Mar-22 Mon	###	###	###	###	19,873	0	###	###	0.0
1999-Mar-19 Fri	0.22	0.22	0.22	0.22	127	27	70.8	70.8	0.0
1999-Mar-18 Thu	0.22	0.22	0.22	0.22	62,873	###	74.7	74.7	0.0
1999-Mar-17 Wed	###	###	0.22	0.22	200,127	###	3.1	3.1	0.0
1999-Mar-16 Tue	0.24	0.24	0.23	0.23			###	###	###
1999-Mar-15 Mon	0.22	0.225	0.22	0.22			###	###	0.0
1999-Mar-12 Fri	0.22	0.22	0.2	0.21			5.1	5.1	###
1999-Mar-11 Thu	0.22	0.23	0.22	0.22			###	###	0.0
1999-Mar-10 Wed	0.24	0.24	0.23	0.23	115,544	27,152	###	###	###
1999-Mar-09 Tue	0.25	0.25	0.25	0.25			###	###	0.0
1999-Mar-08 Mon	0.25	0.25	0.245	0.245			###	###	0.0
1999-Mar-05 Fri	0.26	0.26	0.25	0.25			7.5	7.5	0.0
1999-Mar-04 Thu	0.245	0.26	0.24	0.26			###	###	0.0
1999-Mar-03 Wed	0.255	0.255	###	0.24	129,153	###	3.7	3.7	0.0