Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Dec-21 12:16:53 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IOD) IODM LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for IOD    Limits Next Section


Company Details for (IOD) IODM LIMITED

Listing Code IOD
Listing Name IODM LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for IOD .. Tuesday 16th December 2025

IOD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.5 30,003,571 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IOD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

338 Days for (IOD) IODM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 230,652 0 3.8 3.8 0.0
2023-Apr-14 Fri ### 0.375 ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 549,743 0 95.1 95.1 0.0
2023-Apr-11 Tue 0.275 0.285 ### 0.285 186,649 ### ### ### ###
2023-Apr-06 Thu 0.28 0.29 0.27 0.29 57,557 ### ### ### ###
2023-Apr-05 Wed 0.27 0.28 ### 0.28 89.3 89.3 ###
2023-Apr-04 Tue 0.26 0.27 0.26 0.27 90.8 90.8 ###
2023-Apr-03 Mon 0.25 0.27 0.25 0.27 ### ### ###
2023-Mar-31 Fri 0.25 0.25 0.25 0.25 62.6 62.6 0.0
2023-Mar-30 Thu 0.25 0.25 0.25 0.25 0 0.0
2023-Mar-29 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2023-Mar-28 Tue 0.24 0.24 ### ### 51,650 ### ### ### 0.0
2023-Mar-27 Mon ### 0.24 ### ### 356,077 42,729 ### ### 0.0
2023-Mar-24 Fri 0.24 0.24 0.24 0.24 0 0.0
2023-Mar-23 Thu ### 0.24 0.23 0.24 224,480 52,752 ### ### 0.0
2023-Mar-22 Wed 0.26 0.26 0.26 0.26 92,477 24,044 ### ### 0.0
2023-Mar-21 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2023-Mar-20 Mon 0.27 0.27 0.27 0.27 64,550 17,428 78.5 78.5 ###
2023-Mar-17 Fri 0.27 0.27 0.27 0.27 10,450 2,821 ### ### ###
2023-Mar-16 Thu ### ### 0.26 0.26 143,884 ### 1.6 1.6 0.0
2023-Mar-15 Wed ### 0.285 ### 0.285 96.6 96.6 ###
2023-Mar-14 Tue ### ### 0.27 0.27 155,883 21,044 4.2 4.2 ###
2023-Mar-13 Mon 0.29 0.29 0.29 0.29 ### ### ###
2023-Mar-10 Fri 0.285 0.285 0.25 0.28 ### ### ###
2023-Mar-09 Thu ### ### 0.285 0.285 111,879 15,942 6.9 6.9 ###
2023-Mar-08 Wed ### ### ### ### 277,524 0 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 50,245 0 ### ### 0.0
2023-Mar-06 Mon 0.29 ### 0.29 ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu 0.28 0.28 0.28 0.28 ### ### ###
2023-Mar-01 Wed ### ### 0.28 0.28 6.9 6.9 ###
2023-Feb-28 Tue ### ### ### ### 58,553 0 ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu 0.3025 ### 0.3025 ### 70,249 10,625 76.2 76.2 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 3,252 0 ### ### 0.0
2023-Feb-20 Mon 0.3225 0.325 ### ### 8.4 8.4 0.0
2023-Feb-17 Fri 0.325 0.325 ### ### 28.1 28.1 0.0
2023-Feb-16 Thu 0.325 ### ### 0.325 180,651 0 62.6 62.6 ###
2023-Feb-15 Wed ### ### ### ### 6,185 0 ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 55,870 0 ### ### 0.0
2023-Feb-13 Mon 0.325 ### 0.325 ### 77,749 ### 87.1 87.1 0.0
2023-Feb-10 Fri ### 0.325 ### 0.325 10,928 1,775 ### ### ###
2023-Feb-09 Thu 0.325 ### ### ### 313,286 0 ### ### 0.0
2023-Feb-08 Wed ### ### 0.325 ### 53,643 ### ### ### 0.0
2023-Feb-07 Tue ### ### 0.29 ### 246,446 ### 75.3 75.3 0.0
2023-Feb-06 Mon 0.325 ### ### ### 33.9 33.9 0.0
2023-Feb-03 Fri 0.325 ### ### ### 79.1 79.1 0.0
2023-Feb-02 Thu ### ### ### ### 16.7 16.7 0.0
2023-Feb-01 Wed ### ### 0.29 ### 457,052 66,272 27.9 27.9 0.0
2023-Jan-31 Tue 0.375 0.375 ### ### 308,476 ### 4.1 4.1 0.0
2023-Jan-30 Mon 0.375 0.375 ### 0.375 ### ### ###
2023-Jan-27 Fri ### ### ### 0.375 357,524 0 96.2 96.2 ###
2023-Jan-25 Wed 0.355 0.355 ### ### 18,272 3,243 ### ### 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### 0.375 24.5 24.5 ###
2023-Jan-20 Fri ### ### ### ### 29 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 93.3 93.3 0.0
2023-Jan-18 Wed ### ### 0.3225 ### 92.7 92.7 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon 0.375 ### ### ### ### ### 0.0
2023-Jan-13 Fri ### ### ### 0.375 8.0 8.0 ###
2023-Jan-12 Thu ### 0.375 ### 0.375 51,245 ### ### ### ###
2023-Jan-11 Wed 0.385 ### ### ### 19.0 19.0 0.0
2023-Jan-10 Tue ### ### ### ### 81,229 0 ### ### 0.0
2023-Jan-09 Mon 0.385 ### 0.385 ### 31,141 ### 75.5 75.5 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### 0.4 ### ### 18.7 18.7 0.0
2023-Jan-04 Wed ### 0.4 ### 0.4 16,250 3,250 ### ### 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 4,758 0 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### 45,051 0 ### ### 0.0
2022-Dec-22 Thu 0.4 0.4 0.4 0.4 35,687 14,274 ### ### 0.0
2022-Dec-21 Wed 0.4 0.4 ### ### 84,350 16,870 ### ### 0.0
2022-Dec-20 Tue 0.42 0.42 ### 0.4 ### ### 0.0
2022-Dec-19 Mon 0.41 ### 0.41 ### 80.1 80.1 0.0
2022-Dec-16 Fri 0.42 0.42 ### ### ### ### 0.0
2022-Dec-15 Thu 0.42 0.42 0.42 0.42 ### ### ###
2022-Dec-14 Wed 0.42 0.42 0.41 0.42 ### ### ###
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon 0.43 ### 0.42 ### 62,455 ### ### ### 0.0
2022-Dec-09 Fri 0.425 0.44 0.425 0.425 72.7 72.7 ###
2022-Dec-08 Thu 0.43 ### 0.425 0.425 45,848 9,742 ### ### ###
2022-Dec-07 Wed 0.42 0.425 0.42 0.425 81.7 81.7 ###
2022-Dec-06 Tue 0.44 0.44 ### 0.42 116,571 25,645 10.4 10.4 ###
2022-Dec-05 Mon 0.42 0.4325 0.42 0.43 ### ### ###
2022-Dec-02 Fri 0.44 0.44 0.425 0.425 81,476 ### ### ### ###
2022-Dec-01 Thu 0.43 0.43 0.43 0.43 0 ###
2022-Nov-30 Wed 0.43 0.43 0.43 0.43 0 ###
2022-Nov-29 Tue 0.43 0.43 0.43 0.43 0 ###
2022-Nov-28 Mon ### 0.43 ### 0.43 133,251 28,648 98.2 98.2 ###
2022-Nov-25 Fri ### 0.45 0.41 ### 87,225 ### ### ### 0.0
2022-Nov-24 Thu 0.46 0.46 0.43 0.43 451,381 ### 5.0 5.0 ###
2022-Nov-23 Wed 0.475 0.475 ### ### ### ### 0.0
2022-Nov-22 Tue 0.49 0.49 0.48 0.48 22.1 22.1 0.0
2022-Nov-21 Mon 0.49 0.49 0.48 0.48 482,078 ### ### ### 0.0
2022-Nov-18 Fri 0.485 0.485 0.485 0.485 124,478 60,371 ### ### 0.0
2022-Nov-17 Thu 0.48 0.48 0.48 0.48 257,455 123,578 ### ### 0.0
2022-Nov-16 Wed 0.485 0.485 0.48 0.485 441,178 ### 71.8 71.8 0.0
2022-Nov-15 Tue 0.49 0.49 0.48 0.485 267,120 129,553 33.4 33.4 0.0
2022-Nov-14 Mon 0.49 0.49 0.48 0.49 70.5 70.5 ###
2022-Nov-11 Fri 0.5 0.5 0.48 0.48 ### ### 0.0
2022-Nov-10 Thu 0.49 0.49 ### 0.475 262,281 64,258 ### ### ###
2022-Nov-09 Wed 0.47 0.5 0.45 0.49 613,885 ### ### ### ###
2022-Nov-08 Tue 0.425 0.45 0.425 0.45 93.3 93.3 0.0
2022-Nov-07 Mon 0.42 0.425 0.42 0.42 69.7 69.7 ###
2022-Nov-04 Fri 0.41 0.42 ### 0.41 126,558 26,577 ### ### ###
2022-Nov-03 Thu 0.4 ### 0.4 0.41 289,074 ### 85.7 85.7 ###
2022-Nov-02 Wed 0.41 0.41 0.3975 0.4 145,620 ### ### ### 0.0
2022-Nov-01 Tue 0.4 0.41 0.4 ### 68.0 68.0 0.0
2022-Oct-31 Mon 0.385 0.445 0.3725 ### 554,023 226,456 87.5 87.5 0.0
2022-Oct-28 Fri ### ### ### ### 96,744 0 ### ### 0.0
2022-Oct-27 Thu ### 0.385 ### ### ### ### 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 323,080 0 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### 356,224 0 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 143,189 0 13.4 13.4 0.0
2022-Oct-20 Thu ### ### 0.3175 ### 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 71,721 0 ### ### 0.0
2022-Oct-18 Tue ### ### ### ### 74.8 74.8 0.0
2022-Oct-17 Mon ### ### ### ### 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### 208,279 0 ### ### 0.0
2022-Oct-11 Tue ### 0.325 0.3125 ### 32.7 32.7 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### 0.3275 ### 0.325 95,052 ### 83.1 83.1 ###
2022-Oct-06 Thu ### ### ### ### 654,976 0 95.1 95.1 0.0
2022-Oct-05 Wed ### ### ### ### 66,176 0 ### ### 0.0
2022-Oct-04 Tue ### ### ### ### 83,574 0 ### ### 0.0
2022-Oct-03 Mon ### ### ### ### 78.4 78.4 0.0
2022-Sep-30 Fri 0.285 ### 0.285 ### 93.0 93.0 0.0
2022-Sep-29 Thu 0.28 ### 0.28 0.29 ### ### ###
2022-Sep-28 Wed 0.27 0.28 0.27 0.28 70,921 ### 92.8 92.8 ###
2022-Sep-27 Tue 0.26 0.27 0.26 0.27 89.2 89.2 ###
2022-Sep-26 Mon 0.27 0.27 0.25 0.25 ### ### 0.0
2022-Sep-23 Fri 0.26 0.27 0.26 0.27 94.8 94.8 ###
2022-Sep-21 Wed 0.28 0.28 0.28 0.28 77.5 77.5 ###
2022-Sep-20 Tue 0.28 0.28 0.28 0.28 6,480 ### ### ### ###
2022-Sep-19 Mon 0.28 0.28 0.28 0.28 ### ### ###
2022-Sep-16 Fri 0.275 0.28 0.275 0.28 ### ### ###
2022-Sep-15 Thu 0.28 0.28 0.28 0.28 50,040 ### ### ### ###
2022-Sep-14 Wed 0.27 0.27 0.27 0.27 59.5 59.5 ###
2022-Sep-13 Tue 0.26 ### 0.26 ### ### ### 0.0
2022-Sep-12 Mon 0.25 0.26 0.245 0.26 98,652 ### 92.1 92.1 0.0
2022-Sep-09 Fri 0.245 0.25 0.245 0.245 60.6 60.6 0.0
2022-Sep-08 Thu 0.24 0.25 0.24 0.245 ### ### 0.0
2022-Sep-07 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2022-Sep-06 Tue 0.24 0.24 0.24 0.24 0 0.0
2022-Sep-05 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2022-Sep-02 Fri 0.24 0.24 0.24 0.24 0 0.0
2022-Sep-01 Thu 0.255 0.26 0.24 0.24 206,020 ### ### ### 0.0
2022-Aug-31 Wed 0.26 0.26 0.26 0.26 1,923 ### 58.1 58.1 0.0
2022-Aug-30 Tue 0.24 0.24 0.24 0.24 60.9 60.9 0.0
2022-Aug-29 Mon 0.24 0.24 0.24 0.24 71.2 71.2 0.0
2022-Aug-26 Fri 0.24 0.275 ### ### 445,173 ### 22.6 22.6 0.0
2022-Aug-25 Thu 0.245 0.245 0.245 0.245 22,040 ### 65.2 65.2 0.0
2022-Aug-24 Wed 0.245 0.245 0.245 0.245 0 0.0
2022-Aug-23 Tue 0.245 0.245 0.245 0.245 0 0.0
2022-Aug-22 Mon 0.24 0.245 0.24 0.245 122,772 29,772 87.5 87.5 0.0
2022-Aug-19 Fri 0.24 0.24 0.24 0.24 0 0.0
2022-Aug-18 Thu 0.24 0.24 0.24 0.24 0 0.0
2022-Aug-17 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2022-Aug-16 Tue 0.23 0.23 0.23 0.23 73.0 73.0 ###
2022-Aug-15 Mon 0.23 0.23 0.23 0.23 1 0 ### ### ###
2022-Aug-12 Fri 0.24 0.24 0.24 0.24 0 0.0
2022-Aug-11 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2022-Aug-10 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2022-Aug-09 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2022-Aug-08 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2022-Aug-05 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2022-Aug-04 Thu 0.24 0.24 0.24 0.24 10,441 ### 70.3 70.3 0.0
2022-Aug-03 Wed 0.24 0.24 0.24 0.24 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 358 0 70.0 70.0 0.0
2022-Aug-01 Mon 0.255 0.255 0.23 0.24 11.8 11.8 0.0
2022-Jul-29 Fri 0.255 0.255 0.255 0.255 0 0.0
2022-Jul-28 Thu 0.255 0.255 0.255 0.255 0 0.0
2022-Jul-27 Wed 0.255 0.255 0.255 0.255 0 0.0
2022-Jul-26 Tue 0.255 0.255 0.255 0.255 0 0.0
2022-Jul-25 Mon 0.255 0.255 0.255 0.255 22,628 5,770 74.1 74.1 0.0
2022-Jul-22 Fri 0.255 0.255 0.255 0.255 67.3 67.3 0.0
2022-Jul-21 Thu ### ### 0.255 0.255 ### ### 0.0
2022-Jul-20 Wed 0.255 0.255 0.255 0.255 0 0.0
2022-Jul-19 Tue 0.255 0.255 0.255 0.255 0 0.0
2022-Jul-18 Mon 0.255 0.255 0.255 0.255 0 0.0
2022-Jul-15 Fri 0.255 0.255 0.255 0.255 0 0.0
2022-Jul-14 Thu 0.255 0.255 0.255 0.255 0 0.0
2022-Jul-13 Wed 0.255 0.255 0.255 0.255 0 0.0
2022-Jul-12 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2022-Jul-11 Mon 0.255 0.255 0.255 0.255 82.2 82.2 0.0
2022-Jul-08 Fri 0.25 0.27 0.25 0.255 334,957 87,088 ### ### 0.0
2022-Jul-07 Thu 0.285 0.285 0.285 0.285 0 ###
2022-Jul-06 Wed 0.2725 0.285 0.2725 0.285 146,642 40,876 89.7 89.7 ###
2022-Jul-05 Tue 0.275 0.285 0.27 0.285 ### ### ###
2022-Jul-04 Mon 0.26 0.27 0.26 0.27 55,142 ### ### ### ###
2022-Jul-01 Fri 0.25 0.26 0.25 0.255 ### ### 0.0
2022-Jun-30 Thu 0.24 0.245 0.24 0.24 122,148 29,620 75.7 75.7 0.0
2022-Jun-29 Wed 0.225 0.23 0.225 0.23 84.2 84.2 ###
2022-Jun-28 Tue 0.22 0.24 0.22 0.24 ### ### 0.0
2022-Jun-27 Mon ### ### 0.2 0.21 161,582 16,158 25.1 25.1 ###
2022-Jun-24 Fri ### ### ### ### 0 0.0
2022-Jun-23 Thu ### ### ### ### 0 0.0
2022-Jun-22 Wed 0.22 0.22 0.21 ### 195,282 41,985 ### ### 0.0
2022-Jun-21 Tue 0.225 0.225 0.225 0.225 0 ###
2022-Jun-20 Mon 0.22 0.225 ### 0.225 ### ### ###
2022-Jun-17 Fri 0.2 0.2 0.2 0.2 192,549 ### 63.2 63.2 0.0
2022-Jun-16 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2022-Jun-15 Wed 0.21 0.21 0.21 0.21 93,986 ### 78.5 78.5 ###
2022-Jun-14 Tue 0.225 0.225 0.21 0.21 ### ### ###
2022-Jun-10 Fri 0.23 0.23 0.23 0.23 99,680 22,926 ### ### ###
2022-Jun-09 Thu 0.24 0.24 0.24 0.24 0 0.0
2022-Jun-08 Wed 0.245 0.245 0.22 0.24 139,340 ### ### ### 0.0
2022-Jun-07 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2022-Jun-06 Mon 0.25 0.25 0.25 0.25 115,228 ### 75.1 75.1 0.0
2022-Jun-03 Fri 0.255 0.255 0.25 0.25 122,627 ### ### ### 0.0
2022-Jun-02 Thu 0.255 0.255 0.255 0.255 0 0.0
2022-Jun-01 Wed 0.26 ### 0.255 0.255 28,550 3,640 37.3 37.3 0.0
2022-May-31 Tue 0.255 0.255 0.255 0.255 86,756 22,122 ### ### 0.0
2022-May-30 Mon 0.27 0.275 0.255 0.255 ### ### 0.0
2022-May-27 Fri 0.27 0.27 0.27 0.27 70.8 70.8 ###
2022-May-26 Thu 0.275 0.275 0.27 0.27 209,687 ### 26.5 26.5 ###
2022-May-25 Wed 0.28 0.28 0.275 0.275 ### ### ###
2022-May-24 Tue 0.275 0.28 0.275 0.28 ### ### ###
2022-May-23 Mon 0.26 0.27 0.26 0.27 398,959 105,724 92.2 92.2 ###
2022-May-20 Fri ### 0.27 0.25 0.27 73.9 73.9 ###
2022-May-19 Thu 0.26 0.26 0.25 0.26 62.9 62.9 0.0
2022-May-18 Wed 0.275 0.275 0.27 0.275 596,276 162,485 64.6 64.6 ###
2022-May-17 Tue 0.275 0.275 0.275 0.275 64.5 64.5 ###
2022-May-16 Mon 0.275 0.275 0.275 0.275 66,273 18,225 72.6 72.6 ###
2022-May-13 Fri ### 0.275 0.26 0.275 60,727 16,244 ### ### ###
2022-May-12 Thu ### 0.2675 0.26 0.2675 52,354 ### 87.9 87.9 ###
2022-May-11 Wed 0.275 0.275 0.26 0.26 145,520 38,926 6.7 6.7 0.0
2022-May-10 Tue 0.26 0.26 0.26 0.26 86.2 86.2 0.0
2022-May-09 Mon 0.26 0.26 0.26 0.26 86.2 86.2 0.0
2022-May-06 Fri 0.28 0.28 0.28 0.28 24,622 ### ### ### ###
2022-May-05 Thu ### ### ### ### 61.2 61.2 0.0
2022-May-04 Wed 0.28 0.28 0.28 0.28 84.2 84.2 ###
2022-May-03 Tue 0.28 0.28 0.28 0.28 107,142 ### 74.5 74.5 ###
2022-May-02 Mon ### ### 0.26 ### 2.5 2.5 0.0
2022-Apr-29 Fri ### ### ### ### 1.7 1.7 0.0
2022-Apr-28 Thu 0.28 0.29 0.28 0.29 ### ### ###
2022-Apr-27 Wed 0.285 0.285 ### ### 100,345 ### 3.7 3.7 0.0
2022-Apr-26 Tue 0.28 0.28 0.28 0.28 30,003,571 ### 79.0 79.0 ###
2022-Apr-22 Fri 0.28 0.28 0.28 0.28 69.2 69.2 ###
2022-Apr-21 Thu 0.28 0.28 0.28 0.28 ### ### ###
2022-Apr-20 Wed 0.275 0.275 0.2575 0.27 272,853 72,647 28.6 28.6 ###
2022-Apr-19 Tue ### ### 0.28 0.28 122,843 ### ### ### ###
2022-Apr-14 Thu 0.28 0.28 0.28 0.28 63.5 63.5 ###
2022-Apr-13 Wed 0.29 0.29 0.28 0.28 10.5 10.5 ###
2022-Apr-12 Tue ### ### ### ### 0 0.0
2022-Apr-11 Mon ### ### ### ### 73.9 73.9 0.0
2022-Apr-08 Fri 0.28 ### 0.28 ### 92.8 92.8 0.0
2022-Apr-07 Thu 0.28 0.28 0.28 0.28 0 ###
2022-Apr-06 Wed 0.28 0.28 0.28 0.28 0 ###
2022-Apr-05 Tue 0.28 0.28 0.28 0.28 3,249 ### ### ### ###
2022-Apr-04 Mon 0.275 0.28 0.275 0.28 76.5 76.5 ###
2022-Apr-01 Fri 0.28 0.28 0.28 0.28 ### ### ###
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed 0.28 0.285 0.28 0.28 182,054 ### ### ### ###
2022-Mar-29 Tue 0.2875 0.2875 0.2875 0.2875 2,022 581 61.3 61.3 ###
2022-Mar-28 Mon ### ### 0.2875 0.2875 4,374 628 15.6 15.6 ###
2022-Mar-25 Fri 0.285 ### 0.285 ### 94.4 94.4 0.0
2022-Mar-24 Thu 0.29 0.29 0.285 0.285 22.8 22.8 ###
2022-Mar-23 Wed 0.29 0.29 0.29 0.29 67,643 ### 62.7 62.7 ###
2022-Mar-22 Tue ### ### 0.29 ### 22.6 22.6 0.0
2022-Mar-21 Mon ### ### ### ### 110,547 0 ### ### 0.0
2022-Mar-18 Fri 0.29 ### 0.29 ### 76.6 76.6 0.0
2022-Mar-17 Thu 0.285 0.29 0.285 0.29 153,483 44,126 ### ### ###
2022-Mar-16 Wed 0.29 0.29 0.29 0.29 64.8 64.8 ###
2022-Mar-15 Tue 0.29 0.29 0.29 0.29 ### ### ###
2022-Mar-14 Mon 0.285 0.285 0.285 0.285 1 0 67.5 67.5 ###
2022-Mar-11 Fri 0.29 0.29 0.28 0.29 ### ### ###
2022-Mar-10 Thu 0.285 0.29 0.285 0.29 397,787 ### ### ### ###
2022-Mar-09 Wed 0.29 0.29 0.285 0.29 54.1 54.1 ###
2022-Mar-08 Tue ### ### 0.29 0.29 208,086 30,172 21.8 21.8 ###
2022-Mar-07 Mon ### ### 0.29 0.29 26.9 26.9 ###
2022-Mar-04 Fri ### ### ### ### 85.8 85.8 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed 0.29 0.29 0.29 0.29 ### ### ###
2022-Mar-01 Tue 0.29 0.29 0.29 0.29 0 ###
2022-Feb-28 Mon 0.29 0.29 0.29 0.29 0 ###
2022-Feb-25 Fri 0.29 0.29 0.29 0.29 ### ### ###
2022-Feb-24 Thu 0.29 0.325 0.29 0.29 23,882 7,343 ### ### ###
2022-Feb-23 Wed 0.29 0.29 0.29 0.29 51.2 51.2 ###
2022-Feb-22 Tue 0.28 ### 0.28 0.29 95.5 95.5 ###
2022-Feb-21 Mon ### ### ### ### 179,050 0 ### ### 0.0
2022-Feb-18 Fri 0.285 ### 0.28 ### 93.6 93.6 0.0
2022-Feb-17 Thu 0.285 0.285 0.28 0.28 ### ### ###
2022-Feb-16 Wed 0.29 0.29 0.29 0.29 ### ### ###
2022-Feb-15 Tue 0.29 0.29 0.29 0.29 75.3 75.3 ###
2022-Feb-14 Mon 0.29 ### 0.29 0.29 57,083 8,277 ### ### ###
2022-Feb-11 Fri ### ### 0.2975 0.2975 40.0 40.0 ###
2022-Feb-10 Thu ### ### ### ### 68.3 68.3 0.0
2022-Feb-09 Wed ### ### ### ### 47,883 0 21.9 21.9 0.0
2022-Feb-08 Tue ### ### ### ### 0 0.0
2022-Feb-07 Mon ### ### ### ### 0 0.0
2022-Feb-04 Fri ### ### ### ### 8,043 0 ### ### 0.0
2022-Feb-03 Thu 0.325 0.325 0.325 0.325 ### ### ###
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue 0.29 ### 0.285 ### 85.2 85.2 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 0 0.0
2022-Jan-27 Thu ### ### ### ### 0 0.0
2022-Jan-25 Tue ### ### ### ### 79,346 0 24.9 24.9 0.0
2022-Jan-24 Mon ### ### ### ### 75.7 75.7 0.0
2022-Jan-21 Fri ### 0.345 0.325 0.3375 93.6 93.6 0.0
2022-Jan-20 Thu ### ### 0.325 0.325 6.9 6.9 ###
2022-Jan-19 Wed 0.345 0.345 0.345 0.345 0 0.0
2022-Jan-18 Tue 0.345 0.345 0.345 0.345 29 ### 65.6 65.6 0.0
2022-Jan-17 Mon 0.345 0.345 ### ### 39,527 ### ### ### 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 65.4 65.4 0.0
2022-Jan-12 Wed 0.345 0.345 0.345 0.345 0 0.0
2022-Jan-11 Tue 0.355 0.355 ### 0.345 203,684 36,153 ### ### 0.0
2022-Jan-10 Mon 0.355 0.355 0.345 0.345 21,884 7,659 15.7 15.7 0.0
2022-Jan-07 Fri 0.355 0.355 0.325 ### ### ### 0.0
2022-Jan-06 Thu 0.355 0.355 0.355 0.355 82.6 82.6 0.0
2022-Jan-05 Wed ### ### 0.355 0.355 ### ### 0.0
2022-Jan-04 Tue ### ### ### ### 56.8 56.8 0.0
2021-Dec-31 Fri ### ### ### ### 2,950 0 ### ### 0.0
2021-Dec-30 Thu 0.345 ### ### ### 128,849 0 21.9 21.9 0.0
2021-Dec-29 Wed 0.345 ### 0.345 0.345 ### ### 0.0
2021-Dec-24 Fri ### 0.345 ### 0.345 217,150 37,458 77.3 77.3 0.0
2021-Dec-23 Thu ### ### 0.345 0.345 18.8 18.8 0.0
2021-Dec-22 Wed ### ### ### ### 48,188 0 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### 0.345 ### ### 4,324 745 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 12.4 12.4 0.0
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-21 12:16:53 thru 2025-12-21 12:16:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000