(IOD) IODM LIMITED Daily Prices Page 32

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-Jun-10 01:24:18 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IOD) IODM LIMITED Daily Prices Page 32...

TOC Company Info for IOD Limits

Company Details for (IOD) IODM LIMITED

Listing Code	IOD
Listing Name	IODM LIMITED
GICS Sector	Software & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for IOD .. Thursday 5th June 2025

IOD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.5	30,003,571	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IOD Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>

End of day Prices (full format),

43 Days for (IOD) IODM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Feb-28 Fri	###	###	###	###	17,142	0	79.4	79.4	0.0
2020-Feb-27 Thu	###	###	###	###	0				0.0
2020-Feb-26 Wed	###	###	###	###			76.3	76.3	0.0
2020-Feb-25 Tue	0.145	0.145	###	###	341,174	###	14.6	14.6	0.0
2020-Feb-24 Mon	###	###	0.155	0.155	263,580	20,427	###	###	###
2020-Feb-21 Fri	###	###	###	###	114,456	0	69.6	69.6	0.0
2020-Feb-20 Thu	###	###	###	###			69.0	69.0	0.0
2020-Feb-19 Wed	###	0.175	###	###	74,283	###	95.3	95.3	0.0
2020-Feb-18 Tue	0.155	###	0.155	###			91.9	91.9	0.0
2020-Feb-17 Mon	###	###	###	###	952	0	###	###	0.0
2020-Feb-14 Fri	###	###	###	###	0				0.0
2020-Feb-13 Thu	###	###	###	###			13.8	13.8	0.0
2020-Feb-12 Wed	###	###	###	###	0				0.0
2020-Feb-11 Tue	###	###	###	###	0				0.0
2020-Feb-10 Mon	###	###	###	###			###	###	0.0
2020-Feb-07 Fri	###	###	###	###			###	###	0.0
2020-Feb-06 Thu	###	###	###	###	194,646	0	66.1	66.1	0.0
2020-Feb-05 Wed	0.175	0.175	###	0.175	517,985	45,323	66.6	66.6	0.0
2020-Feb-04 Tue	###	###	###	###	0				0.0
2020-Feb-03 Mon	###	###	###	###	0				0.0
2020-Jan-31 Fri	###	###	###	###			###	###	0.0
2020-Jan-30 Thu	###	###	###	###			77.2	77.2	0.0
2020-Jan-29 Wed	###	0.175	###	###			12.6	12.6	0.0
2020-Jan-28 Tue	###	0.175	###	###	290,441	###	###	###	0.0
2020-Jan-24 Fri	###	###	###	###			###	###	0.0
2020-Jan-23 Thu	###	###	###	###			###	###	0.0
2020-Jan-22 Wed	###	###	###	###			99.0	99.0	0.0
2020-Jan-21 Tue	0.125	###	###	###			92.8	92.8	0.0
2020-Jan-20 Mon	###	###	###	###			73.0	73.0	0.0
2020-Jan-17 Fri	0.125	###	0.125	###			###	###	0.0
2020-Jan-16 Thu	###	###	###	###	114,688	0	0.8	0.8	0.0
2020-Jan-15 Wed	###	###	###	###			64.4	64.4	0.0
2020-Jan-14 Tue	###	###	###	###	58,375	0	64.6	64.6	0.0
2020-Jan-13 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2020-Jan-10 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2020-Jan-09 Thu	###	###	###	###	0				0.0
2020-Jan-08 Wed	###	###	###	###	54,950	0	1.7	1.7	0.0
2020-Jan-07 Tue	###	###	###	###	25,751	0	###	###	0.0
2020-Jan-06 Mon	###	###	###	###	7,142	0	###	###	0.0
2020-Jan-03 Fri	###	###	###	###	20,750	0	66.9	66.9	0.0
2020-Jan-02 Thu	###	###	###	###			###	###	0.0
2019-Dec-24 Tue	###	###	###	###			65.0	65.0	0.0
2019-Dec-23 Mon	###	###	0.125	###			###	###	0.0