(IOD) IODM LIMITED Daily Prices Page 9

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 25-Jun-12 11:12:12 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IOD) IODM LIMITED Daily Prices Page 9...

TOC Company Info for IOD Limits

Company Details for (IOD) IODM LIMITED

Listing Code	IOD
Listing Name	IODM LIMITED
GICS Sector	Software & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 11th June 2025
Latest price with VOLUME for IOD .. Wednesday 11th June 2025

IOD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.5	30,003,571	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IOD Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>

End of day Prices (full format),

43 Days for (IOD) IODM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Jan-30 Tue	0.245	0.245	0.245	0.245			###	###	0.0
2024-Jan-29 Mon	0.275	0.275	0.275	0.275	0				###
2024-Jan-25 Thu	0.275	0.275	0.275	0.275	4	1	###	###	###
2024-Jan-24 Wed	0.275	0.28	0.275	0.28	386	###	81.6	81.6	###
2024-Jan-23 Tue	0.28	0.28	0.28	0.28	0				###
2024-Jan-22 Mon	0.27	0.28	0.27	0.28			###	###	###
2024-Jan-19 Fri	###	0.28	###	0.275			###	###	###
2024-Jan-18 Thu	0.255	0.28	0.255	###	63,987	###	###	###	0.0
2024-Jan-17 Wed	0.25	0.25	0.23	0.23	212,678	51,042	4.4	4.4	###
2024-Jan-16 Tue	###	0.25	###	0.25			95.8	95.8	0.0
2024-Jan-15 Mon	0.23	0.255	0.23	0.23	13,776	3,340	70.8	70.8	###
2024-Jan-12 Fri	0.2	###	0.2	###			###	###	0.0
2024-Jan-11 Thu	0.21	0.21	###	###	43,280	4,544	###	###	0.0
2024-Jan-10 Wed	###	###	###	###	0				0.0
2024-Jan-09 Tue	###	###	###	###	0				0.0
2024-Jan-08 Mon	###	0.22	###	###			77.3	77.3	0.0
2024-Jan-05 Fri	0.21	###	0.21	###	179,183	###	###	###	0.0
2024-Jan-04 Thu	0.225	0.225	0.225	0.225	1	0	###	###	###
2024-Jan-03 Wed	0.22	0.22	0.22	0.22	26	5	###	###	0.0
2024-Jan-02 Tue	0.23	0.23	0.22	0.22	143,353	32,254	###	###	0.0
2023-Dec-29 Fri	0.23	0.23	0.225	0.225			12.3	12.3	###
2023-Dec-28 Thu	0.225	0.225	0.22	0.22	62,726	13,956	###	###	0.0
2023-Dec-27 Wed	0.23	###	0.23	0.23			###	###	###
2023-Dec-22 Fri	0.225	0.23	0.21	0.23			###	###	###
2023-Dec-21 Thu	0.23	0.24	0.23	0.23			69.3	69.3	###
2023-Dec-20 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2023-Dec-19 Tue	0.22	0.22	0.22	0.22			61.4	61.4	0.0
2023-Dec-18 Mon	0.22	0.22	0.22	0.22			67.3	67.3	0.0
2023-Dec-15 Fri	0.22	0.22	0.22	0.22			64.9	64.9	0.0
2023-Dec-14 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2023-Dec-13 Wed	0.225	0.225	0.22	0.22			19.6	19.6	0.0
2023-Dec-12 Tue	0.22	0.22	0.22	0.22	0				0.0
2023-Dec-11 Mon	0.22	0.22	0.22	0.22			73.3	73.3	0.0
2023-Dec-08 Fri	0.23	0.24	0.22	0.22	740,644	170,348	###	###	0.0
2023-Dec-07 Thu	0.24	0.24	0.22	0.23	216,546	###	12.4	12.4	###
2023-Dec-06 Wed	0.24	0.24	0.24	0.24			58.5	58.5	0.0
2023-Dec-05 Tue	0.24	0.24	0.24	0.24	50,873	###	77.9	77.9	0.0
2023-Dec-04 Mon	0.24	0.24	0.23	0.24	150,948	35,472	###	###	0.0
2023-Dec-01 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2023-Nov-30 Thu	0.24	0.245	0.24	0.245			82.5	82.5	0.0
2023-Nov-29 Wed	0.25	0.25	0.25	0.25	0				0.0
2023-Nov-28 Tue	0.25	0.25	0.24	0.25			64.4	64.4	0.0
2023-Nov-27 Mon	0.25	0.27	0.25	0.25	212,924	###	###	###	0.0