(IPD) IMPEDIMED LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-Jun-18 06:44:44 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IPD) IMPEDIMED LIMITED Daily Prices Page 2...

Company Details for (IPD) IMPEDIMED LIMITED

Listing Code	IPD
Listing Name	IMPEDIMED LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	IMPEDIMED LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IPD8

Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for IPD .. Thursday 12th June 2025

IPD is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.028	1	###
MAX	1.82	119,963,644	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 Next >>

End of day Prices (full format),

44 Days for (IPD) IMPEDIMED LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Apr-10 Thu	###	###	###	###			82.5	82.5	0.0
2025-Apr-09 Wed	###	###	###	###	2,364,178	0	###	###	0.0
2025-Apr-08 Tue	###	###	###	###	1,826,449	0	71.4	71.4	0.0
2025-Apr-07 Mon	###	###	###	###			6.4	6.4	0.0
2025-Apr-04 Fri	###	###	###	###			###	###	0.0
2025-Apr-03 Thu	###	###	###	###	1,457,244	0	###	###	0.0
2025-Apr-02 Wed	0.041	0.042	###	###			###	###	0.0
2025-Apr-01 Tue	0.042	0.042	0.041	###	211,123	###	31.6	31.6	0.0
2025-Mar-31 Mon	0.042	0.042	0.041	0.041	252,180	###	24.8	24.8	0.0
2025-Mar-28 Fri	0.043	0.043	0.042	0.042	2,143,880	###	17.1	17.1	###
2025-Mar-27 Thu	0.043	0.043	0.043	0.043	0				###
2025-Mar-26 Wed	0.046	0.046	0.043	0.043	91,585	4,075	5.5	5.5	###
2025-Mar-25 Tue	0.043	0.046	0.043	0.046			###	###	###
2025-Mar-24 Mon	0.044	0.044	0.042	0.043			22.2	22.2	###
2025-Mar-21 Fri	0.043	0.043	0.042	0.043	972,574	###	###	###	###
2025-Mar-20 Thu	0.043	0.043	0.043	0.043			57.3	57.3	###
2025-Mar-19 Wed	0.043	0.043	0.041	0.041			###	###	0.0
2025-Mar-18 Tue	0.043	0.043	0.041	0.041	337,389	14,170	7.7	7.7	0.0
2025-Mar-17 Mon	0.044	0.044	0.041	0.042	415,924	17,676	9.4	9.4	###
2025-Mar-14 Fri	0.043	0.043	0.042	0.042	592,079	###	###	###	###
2025-Mar-13 Thu	0.041	0.042	0.041	0.042	375,689	###	82.5	82.5	###
2025-Mar-12 Wed	0.043	0.043	0.041	0.042	673,078	###	###	###	###
2025-Mar-11 Tue	0.043	0.043	0.042	0.042			26.9	26.9	###
2025-Mar-10 Mon	0.042	0.044	0.042	0.044			###	###	###
2025-Mar-07 Fri	0.042	0.044	0.042	0.044			###	###	###
2025-Mar-06 Thu	0.043	0.043	0.042	0.042	467,226	19,857	###	###	###
2025-Mar-05 Wed	0.043	0.043	0.041	0.042			###	###	###
2025-Mar-04 Tue	0.044	0.044	0.042	0.043	1,754,752	75,454	24.9	24.9	###
2025-Mar-03 Mon	0.041	0.044	0.041	0.044			###	###	###
2025-Feb-28 Fri	0.042	0.043	###	0.043	2,014,189	###	87.2	87.2	###
2025-Feb-27 Thu	0.044	0.044	0.041	0.042	591,928	25,156	###	###	###
2025-Feb-26 Wed	0.045	0.046	0.042	0.043			13.3	13.3	###
2025-Feb-25 Tue	###	0.047	0.045	0.045	848,786	39,044	16.6	16.6	###
2025-Feb-24 Mon	0.047	0.047	0.046	0.046	1,476,972	68,679	23.7	23.7	###
2025-Feb-21 Fri	0.046	0.047	0.045	0.046	1,074,528	49,428	###	###	###
2025-Feb-20 Thu	0.048	0.048	0.046	0.047	1,558,940	73,270	###	###	###
2025-Feb-19 Wed	0.046	0.048	0.046	0.047	1,358,182	###	84.9	84.9	###
2025-Feb-18 Tue	0.048	0.048	0.048	0.048			72.5	72.5	###
2025-Feb-17 Mon	0.049	###	0.048	0.048	558,557	###	19.4	19.4	###
2025-Feb-14 Fri	0.051	0.051	###	0.051			66.2	66.2	###
2025-Feb-13 Thu	0.051	0.051	###	0.051	126,381	3,222	###	###	###
2025-Feb-12 Wed	0.053	0.053	###	0.051			###	###	###
2025-Feb-11 Tue	0.052	0.053	0.051	0.053	1,920,122	99,846	83.4	83.4	###
2025-Feb-10 Mon	0.053	0.053	0.052	0.053			###	###	###