(IPD) IMPEDIMED LIMITED Daily Prices Page 4

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-Jun-17 02:12:59 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IPD) IMPEDIMED LIMITED Daily Prices Page 4...

Company Details for (IPD) IMPEDIMED LIMITED

Listing Code	IPD
Listing Name	IMPEDIMED LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	IMPEDIMED LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IPD8

Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for IPD .. Thursday 12th June 2025

IPD is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.028	1	###
MAX	1.82	119,963,644	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 Next >>

End of day Prices (full format),

44 Days for (IPD) IMPEDIMED LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Nov-29 Fri	###	0.051	###	0.051	217,279	5,540	###	###	###
2024-Nov-28 Thu	###	###	0.049	###			###	###	0.0
2024-Nov-27 Wed	0.052	0.052	0.048	0.051			19.5	19.5	###
2024-Nov-26 Tue	0.052	0.052	0.051	0.052			73.0	73.0	###
2024-Nov-25 Mon	0.055	0.055	0.052	0.052	1,115,272	###	###	###	###
2024-Nov-22 Fri	###	0.055	0.053	0.055	2,263,828	122,246	87.7	87.7	###
2024-Nov-21 Thu	0.054	0.055	0.052	0.054	2,011,259	###	###	###	###
2024-Nov-20 Wed	0.053	0.054	0.052	0.053	1,180,129	62,546	78.3	78.3	###
2024-Nov-19 Tue	0.054	0.056	0.053	0.053	837,482	45,642	###	###	###
2024-Nov-18 Mon	0.053	0.055	0.052	0.054	2,291,840	###	###	###	###
2024-Nov-15 Fri	0.054	0.054	0.052	0.053			22.5	22.5	###
2024-Nov-14 Thu	0.053	0.054	0.053	0.054	120,151	6,428	###	###	###
2024-Nov-13 Wed	0.055	0.055	###	0.054			22.8	22.8	###
2024-Nov-12 Tue	0.057	0.057	0.054	0.055			15.6	15.6	###
2024-Nov-11 Mon	0.058	0.058	0.055	0.056	1,124,281	63,521	###	###	###
2024-Nov-08 Fri	0.055	0.058	0.055	0.058			91.7	91.7	0.0
2024-Nov-07 Thu	0.054	0.055	0.053	0.055	623,923	###	87.3	87.3	###
2024-Nov-06 Wed	0.054	0.054	0.053	0.054	697,048	###	###	###	###
2024-Nov-05 Tue	0.054	0.054	0.053	0.053			###	###	###
2024-Nov-04 Mon	0.054	0.054	0.053	0.054	326,440	###	73.8	73.8	###
2024-Nov-01 Fri	0.054	0.055	0.053	0.055			###	###	###
2024-Oct-31 Thu	0.055	0.055	0.053	0.055	405,182	21,879	###	###	###
2024-Oct-30 Wed	0.055	0.055	0.054	0.054			###	###	###
2024-Oct-29 Tue	0.056	0.056	0.054	0.056	2,047,848	###	###	###	###
2024-Oct-28 Mon	0.057	0.057	0.054	0.056	1,415,773	78,575	24.8	24.8	###
2024-Oct-25 Fri	0.056	0.057	0.054	0.057	795,978	44,176	###	###	0.0
2024-Oct-24 Thu	0.057	0.057	0.054	0.057	1,790,183	99,355	###	###	0.0
2024-Oct-23 Wed	0.058	0.058	0.055	0.057			###	###	0.0
2024-Oct-22 Tue	###	###	0.057	0.057			###	###	0.0
2024-Oct-21 Mon	###	###	###	###	1,635,327	0	###	###	0.0
2024-Oct-18 Fri	###	###	###	###			87.6	87.6	0.0
2024-Oct-17 Thu	###	###	###	###			13.7	13.7	0.0
2024-Oct-16 Wed	###	###	###	###	1,782,321	0	###	###	0.0
2024-Oct-15 Tue	###	###	###	###			5.6	5.6	0.0
2024-Oct-14 Mon	###	###	###	###			94.7	94.7	0.0
2024-Oct-11 Fri	###	###	0.059	###			23.8	23.8	0.0
2024-Oct-10 Thu	###	###	0.058	###			65.6	65.6	0.0
2024-Oct-09 Wed	0.059	0.059	0.058	0.058			###	###	0.0
2024-Oct-08 Tue	###	###	0.058	0.059	2,587,724	75,043	24.6	24.6	0.0
2024-Oct-07 Mon	0.058	0.059	0.058	0.058	297,979	###	###	###	0.0
2024-Oct-04 Fri	###	###	0.058	0.058	820,743	###	###	###	0.0
2024-Oct-03 Thu	###	###	0.059	0.059	833,425	24,586	9.4	9.4	0.0
2024-Oct-02 Wed	0.059	###	0.057	###			88.0	88.0	0.0
2024-Oct-01 Tue	0.058	0.059	0.057	0.059			81.9	81.9	0.0