(IPD) IMPEDIMED LIMITED Daily Prices Page 38

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Jan-13 08:29:16 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IPD) IMPEDIMED LIMITED Daily Prices Page 38...

TOC Company Info for IPD Limits

Company Details for (IPD) IMPEDIMED LIMITED

Listing Code	IPD
Listing Name	IMPEDIMED LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	IMPEDIMED LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IPD8

Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for IPD .. Friday 9th January 2026

IPD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.026	1	###
MAX	1.82	119,963,644	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IPD Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 Next >>

End of day Prices (full format),

48 Days for (IPD) IMPEDIMED LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Nov-29 Thu	0.28	0.28	###	###			7.2	7.2	0.0
2018-Nov-13 Tue	###	###	0.345	###	138,729	###	###	###	0.0
2018-Nov-12 Mon	###	###	###	###	54,471	0	###	###	0.0
2018-Nov-09 Fri	###	###	###	0.345			82.0	82.0	0.0
2018-Nov-08 Thu	###	###	###	0.345			9.1	9.1	0.0
2018-Nov-07 Wed	###	0.375	0.325	###	249,670	87,384	###	###	0.0
2018-Nov-06 Tue	###	###	0.355	###			###	###	0.0
2018-Nov-05 Mon	0.385	0.385	###	###			10.1	10.1	0.0
2018-Nov-02 Fri	###	###	0.375	###			###	###	0.0
2018-Nov-01 Thu	0.4	###	###	0.375			###	###	###
2018-Oct-31 Wed	0.4	###	0.375	0.4			###	###	0.0
2018-Oct-30 Tue	###	###	###	0.4	306,971	0	71.7	71.7	0.0
2018-Oct-29 Mon	0.4	###	###	###	186,586	0	26.3	26.3	0.0
2018-Oct-26 Fri	0.42	0.42	###	###	251,955	###	15.0	15.0	0.0
2018-Oct-25 Thu	0.42	0.445	###	0.42			81.9	81.9	###
2018-Oct-24 Wed	0.425	0.445	0.425	0.445			94.8	94.8	###
2018-Oct-23 Tue	###	0.43	0.41	0.42			###	###	###
2018-Oct-22 Mon	0.445	0.445	###	###	382,720	85,155	###	###	0.0
2018-Oct-19 Fri	0.445	0.445	###	0.44	112,127	24,948	###	###	###
2018-Oct-18 Thu	0.47	0.47	0.44	0.46			16.4	16.4	0.0
2018-Oct-17 Wed	0.45	0.475	0.425	0.475			92.8	92.8	###
2018-Oct-16 Tue	0.41	0.46	0.41	0.455			###	###	0.0
2018-Oct-15 Mon	0.42	0.42	0.4	0.41			###	###	###
2018-Oct-12 Fri	0.41	###	0.41	0.43	138,925	28,479	88.2	88.2	###
2018-Oct-11 Thu	###	0.445	0.42	###	180,453	78,045	83.0	83.0	0.0
2018-Oct-10 Wed	0.47	0.47	###	0.44			3.1	3.1	###
2018-Oct-09 Tue	0.48	0.48	0.46	0.47	374,882	###	25.4	25.4	###
2018-Oct-08 Mon	0.475	0.5	###	0.48	804,986	201,246	###	###	0.0
2018-Oct-05 Fri	0.475	0.482	###	0.48	685,621	###	###	###	0.0
2018-Oct-04 Thu	0.485	0.5	0.46	0.48	1,728,029	829,453	25.8	25.8	0.0
2018-Oct-03 Wed	0.455	0.487	###	0.485	288,651	70,286	###	###	0.0
2018-Oct-02 Tue	0.44	0.455	0.43	0.455	194,970	86,274	92.4	92.4	0.0
2018-Oct-01 Mon	0.45	0.455	0.44	0.445	240,478	###	21.1	21.1	###
2018-Sep-28 Fri	0.47	0.48	0.44	0.455			8.5	8.5	0.0
2018-Sep-27 Thu	###	0.48	0.445	###	960,957	444,442	###	###	0.0
2018-Sep-26 Wed	###	###	0.44	0.445	788,144	###	###	###	###
2018-Sep-25 Tue	0.485	0.49	0.455	###			8.6	8.6	0.0
2018-Sep-24 Mon	0.47	0.47	0.447	0.45	632,328	289,922	9.0	9.0	0.0
2018-Sep-21 Fri	0.47	###	0.45	0.455			9.0	9.0	0.0
2018-Sep-20 Thu	0.48	0.48	0.455	0.47			15.2	15.2	###
2018-Sep-19 Wed	0.5	0.5	0.485	0.485			9.8	9.8	0.0
2018-Sep-18 Tue	###	0.5	0.455	0.5	271,770	129,770	83.9	83.9	0.0
2018-Sep-17 Mon	0.51	0.51	0.48	0.5	370,344	183,320	###	###	0.0
2018-Sep-14 Fri	0.5	###	0.485	###	326,624	###	76.4	76.4	0.0
2018-Sep-13 Thu	0.46	0.51	0.452	0.49			###	###	###
2018-Sep-12 Wed	0.46	###	0.45	0.45			16.4	16.4	0.0
2018-Sep-11 Tue	0.475	###	0.44	###			###	###	0.0
2018-Sep-10 Mon	###	###	0.385	###	425,422	###	99.9	99.9	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-13 20:29:16 thru 2026-01-13 20:29:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000