(IPD) IMPEDIMED LIMITED Daily Prices Page 83

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Jan-13 04:32:54 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IPD) IMPEDIMED LIMITED Daily Prices Page 83...

Company Details for (IPD) IMPEDIMED LIMITED

Listing Code	IPD
Listing Name	IMPEDIMED LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	IMPEDIMED LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IPD8

Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for IPD .. Friday 9th January 2026

IPD is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.026	1	###
MAX	1.82	119,963,644	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 Next >>

End of day Prices (full format),

48 Days for (IPD) IMPEDIMED LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-Mar-19 Fri	###	###	0.87	0.87	273,184	###	###	###	0.1
2010-Mar-18 Thu	0.89	0.89	0.89	0.89	0				###
2010-Mar-17 Wed	###	###	0.89	0.89			22.7	22.7	###
2010-Mar-16 Tue	###	###	###	###			73.3	73.3	0.0
2010-Mar-15 Mon	0.89	0.89	0.89	0.89	0				###
2010-Mar-12 Fri	0.875	###	0.875	0.89			81.4	81.4	###
2010-Mar-11 Thu	0.89	0.89	0.89	0.89			74.3	74.3	###
2010-Mar-10 Wed	0.88	###	0.87	0.88	99,672	43,357	###	###	0.1
2010-Mar-09 Tue	0.81	0.88	0.8	0.88	152,141	###	###	###	0.1
2010-Mar-08 Mon	###	0.82	###	0.8	242,854	99,570	###	###	0.1
2010-Mar-05 Fri	0.73	0.73	0.73	0.73	0				0.1
2010-Mar-04 Thu	0.73	0.73	0.73	0.73	0				0.1
2010-Mar-03 Wed	###	0.73	###	0.73			###	###	0.1
2010-Mar-02 Tue	###	###	###	###			83.3	83.3	0.0
2010-Mar-01 Mon	0.73	0.73	0.73	0.73	0				0.1
2010-Feb-26 Fri	0.73	0.73	0.73	0.73	0				0.1
2010-Feb-25 Thu	0.73	0.73	0.73	0.73			###	###	0.1
2010-Feb-24 Wed	0.72	0.72	0.72	0.72	0				###
2010-Feb-23 Tue	0.7	0.72	0.7	0.72	29,552	20,981	88.4	88.4	###
2010-Feb-22 Mon	0.71	0.71	0.7	0.7	16,541	###	###	###	###
2010-Feb-19 Fri	0.7	0.72	0.7	0.72			88.8	88.8	###
2010-Feb-18 Thu	###	###	###	###			###	###	0.0
2010-Feb-17 Wed	###	###	###	###	62,140	0	###	###	0.0
2010-Feb-16 Tue	###	###	###	###	0				0.0
2010-Feb-15 Mon	###	###	###	###	120,080	0	74.2	74.2	0.0
2010-Feb-12 Fri	0.585	###	0.585	0.59			73.7	73.7	0.0
2010-Feb-11 Thu	###	###	###	###			###	###	0.0
2010-Feb-10 Wed	###	###	###	###			28.9	28.9	0.0
2010-Feb-09 Tue	0.7	0.7	0.7	0.7	0				###
2010-Feb-08 Mon	0.7	0.7	0.7	0.7			71.1	71.1	###
2010-Feb-05 Fri	###	###	###	###			80.6	80.6	0.0
2010-Feb-04 Thu	0.7	0.7	0.7	0.7			###	###	###
2010-Feb-03 Wed	###	0.7	###	###			71.3	71.3	0.0
2010-Feb-02 Tue	0.72	0.72	0.72	0.72			###	###	###
2010-Feb-01 Mon	0.74	0.74	0.74	0.74			###	###	0.1
2010-Jan-29 Fri	0.75	0.75	0.75	0.75	0				###
2010-Jan-28 Thu	0.75	0.75	0.75	0.75	0				###
2010-Jan-27 Wed	0.75	0.75	0.75	0.75	0				###
2010-Jan-25 Mon	0.75	0.75	0.75	0.75	0				###
2010-Jan-22 Fri	0.75	0.75	0.75	0.75	0				###
2010-Jan-21 Thu	0.75	0.75	0.745	0.75			###	###	###
2010-Jan-20 Wed	0.77	0.775	0.75	0.75			###	###	###
2010-Jan-19 Tue	0.78	0.78	0.78	0.78			###	###	0.1
2010-Jan-18 Mon	0.8	0.8	0.8	0.8			67.2	67.2	0.1
2010-Jan-15 Fri	0.8	0.8	0.8	0.8	0				0.1
2010-Jan-14 Thu	0.8	0.8	0.8	0.8	0				0.1
2010-Jan-13 Wed	0.78	0.8	0.78	0.8			87.3	87.3	0.1
2010-Jan-12 Tue	0.78	0.78	0.78	0.78			###	###	0.1