(IPD) IMPEDIMED LIMITED Daily Prices Page 8

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-May-06 01:15:03 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IPD) IMPEDIMED LIMITED Daily Prices Page 8...

Company Details for (IPD) IMPEDIMED LIMITED

Listing Code	IPD
Listing Name	IMPEDIMED LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	IMPEDIMED LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IPD8

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for IPD .. Friday 2nd May 2025

IPD is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	1.82	119,963,644	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 Next >>

End of day Prices (full format),

40 Days for (IPD) IMPEDIMED LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Mar-21 Thu	###	###	0.088	###			72.1	72.1	0.0
2024-Mar-20 Wed	###	###	###	###	1,374,178	0	13.6	13.6	0.0
2024-Mar-19 Tue	###	###	###	###			###	###	0.0
2024-Mar-18 Mon	###	###	###	###	1,246,777	0	15.3	15.3	0.0
2024-Mar-15 Fri	###	###	###	###	745,889	0	###	###	0.0
2024-Mar-14 Thu	###	###	###	###			69.3	69.3	0.0
2024-Mar-13 Wed	###	###	###	###	2,521,377	0	3.4	3.4	0.0
2024-Mar-12 Tue	###	###	0.1025	###	2,519,887	129,144	9.2	9.2	0.0
2024-Mar-11 Mon	###	###	###	###			###	###	0.0
2024-Mar-08 Fri	###	###	###	###			###	###	0.0
2024-Mar-07 Thu	###	###	###	###	1,325,758	0	###	###	0.0
2024-Mar-06 Wed	###	###	###	###			###	###	0.0
2024-Mar-05 Tue	###	###	###	###			87.8	87.8	0.0
2024-Mar-04 Mon	###	###	###	###			11.9	11.9	0.0
2024-Mar-01 Fri	0.086	###	0.085	###	2,452,275	104,221	###	###	0.0
2024-Feb-29 Thu	0.084	0.087	0.081	0.083			###	###	0.0
2024-Feb-28 Wed	###	0.085	###	0.084	4,297,678	182,651	###	###	###
2024-Feb-27 Tue	0.086	0.086	0.077	###	5,235,074	426,658	###	###	0.0
2024-Feb-26 Mon	0.086	0.087	0.085	0.086			###	###	###
2024-Feb-23 Fri	0.087	0.089	0.086	0.086			30.7	30.7	###
2024-Feb-22 Thu	0.086	0.087	0.083	0.087	874,882	###	77.7	77.7	###
2024-Feb-21 Wed	0.086	0.087	0.085	0.085			29.7	29.7	###
2024-Feb-20 Tue	0.084	0.085	0.081	0.083			24.9	24.9	0.0
2024-Feb-19 Mon	0.088	0.088	0.082	0.084			###	###	###
2024-Feb-16 Fri	0.087	###	0.086	0.088			74.5	74.5	###
2024-Feb-15 Thu	0.084	0.087	0.084	0.085	959,479	###	76.9	76.9	###
2024-Feb-14 Wed	0.086	0.086	0.082	0.083	2,179,280	183,059	10.1	10.1	0.0
2024-Feb-13 Tue	###	0.082	###	0.081	1,085,841	###	79.7	79.7	0.0
2024-Feb-12 Mon	0.078	0.083	0.077	0.077	4,047,575	###	###	###	0.0
2024-Feb-09 Fri	0.084	0.084	0.076	0.081			12.0	12.0	0.0
2024-Feb-08 Thu	###	###	0.084	0.085	4,492,848	###	###	###	###
2024-Feb-07 Wed	0.085	###	0.085	###	6,972,782	296,343	95.7	95.7	0.0
2024-Feb-06 Tue	###	###	0.083	0.084	5,577,571	###	4.9	4.9	###
2024-Feb-05 Mon	###	###	###	###	3,961,458	0	20.1	20.1	0.0
2024-Feb-02 Fri	###	###	0.089	###			3.6	3.6	0.0
2024-Feb-01 Thu	###	###	###	###	3,662,256	0	###	###	0.0
2024-Jan-31 Wed	###	###	###	###	5,305,483	0	1.1	1.1	0.0
2024-Jan-30 Tue	###	###	###	###	1,106,959	0	###	###	0.0
2024-Jan-29 Mon	###	###	###	###	223,352	0	###	###	0.0
2024-Jan-25 Thu	###	###	###	###	868,557	0	###	###	0.0