(IPD) IMPEDIMED LIMITED Daily Prices Page 15

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-May-06 01:07:32 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IPD) IMPEDIMED LIMITED Daily Prices Page 15...

Company Details for (IPD) IMPEDIMED LIMITED

Listing Code	IPD
Listing Name	IMPEDIMED LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	IMPEDIMED LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IPD8

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for IPD .. Friday 2nd May 2025

IPD is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	1.82	119,963,644	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 Next >>

End of day Prices (full format),

40 Days for (IPD) IMPEDIMED LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Feb-13 Mon	0.059	0.059	0.058	0.058			31.1	31.1	0.0
2023-Feb-10 Fri	###	###	0.058	0.058	55,946	1,622	8.8	8.8	0.0
2023-Feb-09 Thu	###	###	0.058	0.058			14.6	14.6	0.0
2023-Feb-08 Wed	###	###	###	###	602,780	0	###	###	0.0
2023-Feb-07 Tue	###	###	0.059	###			27.2	27.2	0.0
2023-Feb-06 Mon	###	###	0.058	0.059			###	###	0.0
2023-Feb-03 Fri	###	###	0.057	0.058			###	###	0.0
2023-Feb-02 Thu	###	###	0.058	0.059			25.2	25.2	0.0
2023-Feb-01 Wed	###	###	###	###	704,848	0	###	###	0.0
2023-Jan-31 Tue	###	###	###	###	1,097,157	0	87.3	87.3	0.0
2023-Jan-30 Mon	###	###	0.059	0.059	5,521,578	162,886	5.6	5.6	0.0
2023-Jan-27 Fri	###	###	###	###			###	###	0.0
2023-Jan-25 Wed	0.071	0.071	###	###	487,851	###	###	###	0.0
2023-Jan-24 Tue	0.071	0.071	###	###	360,141	12,785	###	###	0.0
2023-Jan-23 Mon	###	0.071	###	0.071			79.7	79.7	0.0
2023-Jan-20 Fri	0.071	0.071	###	0.071			###	###	0.0
2023-Jan-19 Thu	0.071	0.071	###	0.071			70.1	70.1	0.0
2023-Jan-18 Wed	0.072	0.072	###	###			###	###	0.0
2023-Jan-17 Tue	0.072	0.074	0.072	0.072	733,679	53,558	###	###	0.0
2023-Jan-16 Mon	0.074	0.074	0.071	0.071			10.6	10.6	0.0
2023-Jan-13 Fri	0.075	0.075	0.073	0.074			###	###	0.0
2023-Jan-12 Thu	0.075	0.075	0.074	0.074			24.2	24.2	0.0
2023-Jan-11 Wed	0.074	0.076	0.074	0.075	334,876	###	73.6	73.6	0.0
2023-Jan-10 Tue	0.074	0.076	0.074	0.075	328,373	24,627	###	###	0.0
2023-Jan-09 Mon	0.074	0.076	0.073	0.074			###	###	0.0
2023-Jan-06 Fri	0.074	0.074	0.074	0.074	147,847	10,940	59.9	59.9	0.0
2023-Jan-05 Thu	0.074	0.074	0.074	0.074	55,978	4,142	###	###	0.0
2023-Jan-04 Wed	0.073	0.079	0.073	0.076			###	###	0.0
2023-Jan-03 Tue	###	###	0.075	0.075	273,175	10,244	29.2	29.2	0.0
2022-Dec-30 Fri	###	###	0.074	0.079			20.1	20.1	0.0
2022-Dec-29 Thu	0.075	###	0.074	###	46,570	1,723	###	###	0.0
2022-Dec-28 Wed	0.072	0.073	0.072	0.073	981,647	###	###	###	0.0
2022-Dec-23 Fri	0.076	0.076	0.072	0.074	896,325	66,328	14.6	14.6	0.0
2022-Dec-22 Thu	0.079	0.079	0.076	0.076	412,056	###	10.7	10.7	0.0
2022-Dec-21 Wed	0.081	0.081	0.077	0.077	517,745	###	7.2	7.2	0.0
2022-Dec-20 Tue	0.084	0.0845	0.076	###	880,753	70,680	###	###	0.0
2022-Dec-19 Mon	0.085	0.085	0.082	0.084	447,783	37,389	28.7	28.7	###
2022-Dec-16 Fri	0.084	0.086	0.084	0.086			###	###	###
2022-Dec-15 Thu	0.087	0.087	0.082	0.082	937,346	###	###	###	0.0
2022-Dec-14 Wed	0.087	0.087	0.085	0.087	658,752	56,652	###	###	###