Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-08 12:15:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPG) IPD GROUP LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for IPG    Limits Next Section


Company Details for (IPG) IPD GROUP LTD

Listing Code IPG
Listing Name IPD GROUP LTD
GICS Sector Capital Goods
ISIN Name INVESTA PROPERTY
ISIN Security ORD/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000IPG1


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for IPG .. Monday 6th May 2024

IPG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 ###
MAX 5.42 177,227,949 97.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IPG    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

450 Days for (IPG) IPD GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.2
2002-Dec-16 Mon ### ### ### ### 1,921,672 0 28.3 28.3 0.0
2002-Dec-13 Fri ### ### ### ### ### ### 0.0
2002-Dec-12 Thu ### ### ### ### 2,201,051 0 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 4,066,759 0 83.1 83.1 0.0
2002-Dec-10 Tue ### ### ### ### 30.4 30.4 0.0
2002-Dec-09 Mon ### ### ### ### 1,303,076 0 ### ### 0.0
2002-Dec-06 Fri ### ### ### ### 25.6 25.6 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 33.7 33.7 0.0
2002-Dec-03 Tue ### ### ### ### 1,405,680 0 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### ### ### 0.0
2002-Nov-28 Thu ### ### ### ### 915,248 0 27.0 27.0 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 75.1 75.1 0.0
2002-Nov-22 Fri ### ### ### ### 28.4 28.4 0.0
2002-Nov-21 Thu ### ### ### ### 80.9 80.9 0.0
2002-Nov-20 Wed ### ### ### ### 986,682 0 ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 1,025,345 0 ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 365,726 0 72.5 72.5 0.0
2002-Nov-14 Thu ### ### ### ### 2,089,644 0 78.1 78.1 0.0
2002-Nov-13 Wed ### ### ### ### ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 369,246 0 27.1 27.1 0.0
2002-Nov-07 Thu ### ### ### ### 768,470 0 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### 1,627,484 0 ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 24.4 24.4 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 3,105,781 0 ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 1,642,628 0 87.1 87.1 0.0
2002-Oct-25 Fri ### ### ### ### 5,999,180 0 ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 25.1 25.1 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 30.8 30.8 0.0
2002-Oct-18 Fri ### ### ### ### 4,845,541 0 ### ### 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### ### ### 0.0
2002-Oct-15 Tue ### ### ### ### 2,630,424 0 78.5 78.5 0.0
2002-Oct-14 Mon ### ### ### ### ### ### 0.0
2002-Oct-11 Fri ### ### ### ### 2,559,342 0 ### ### 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 2,331,426 0 35.6 35.6 0.0
2002-Oct-08 Tue ### ### ### ### 577,546 0 30.4 30.4 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 79.2 79.2 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 1,665,671 0 87.2 87.2 0.0
2002-Sep-30 Mon ### 2 ### 2 2,426,083 2,426,083 ### ### 0.1
2002-Sep-27 Fri ### ### ### ### ### ### 0.0
2002-Sep-26 Thu ### ### ### ### 25.3 25.3 0.0
2002-Sep-25 Wed 2 ### ### 2 2,733,747 0 81.0 81.0 0.1
2002-Sep-24 Tue ### ### ### ### 740,829 0 ### ### 0.0
2002-Sep-23 Mon 2 ### 2 ### 80.2 80.2 0.0
2002-Sep-20 Fri ### ### ### ### 82.2 82.2 0.0
2002-Sep-19 Thu 2 ### ### ### 35.3 35.3 0.0
2002-Sep-18 Wed ### ### 2 ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### 2 2 27.5 27.5 0.1
2002-Sep-16 Mon ### ### ### 2 ### ### 0.1
2002-Sep-13 Fri ### ### ### ### ### ### 0.0
2002-Sep-12 Thu ### ### ### ### 2,525,550 0 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 23.6 23.6 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 77.7 77.7 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 74.1 74.1 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue 2 ### 2 ### 809,740 809,740 ### ### 0.0
2002-Sep-02 Mon 2 2 2 2 0 0.1
2002-Aug-30 Fri ### 2 ### 2 ### ### 0.1
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### ### ### 0.0
2002-Aug-27 Tue ### ### ### ### ### ### 0.0
2002-Aug-26 Mon ### ### ### ### 1,092,677 0 ### ### 0.0
2002-Aug-23 Fri ### ### ### ### ### ### 0.0
2002-Aug-22 Thu ### ### ### ### 77.2 77.2 0.0
2002-Aug-21 Wed ### ### ### ### 3,188,887 0 27.8 27.8 0.0
2002-Aug-20 Tue ### ### ### ### 75.5 75.5 0.0
2002-Aug-19 Mon ### ### ### ### 4,848,288 0 ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 22.6 22.6 0.0
2002-Aug-15 Thu ### ### ### ### 1,364,859 0 ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 26.4 26.4 0.0
2002-Aug-13 Tue ### ### ### ### 2,170,558 0 ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 22.7 22.7 0.0
2002-Aug-09 Fri ### ### ### ### ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 16.0 16.0 0.0
2002-Aug-06 Tue ### ### ### ### 36.8 36.8 0.0
2002-Aug-05 Mon ### 2 ### ### 2,783,072 2,783,072 34.0 34.0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 917,887 0 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 1,949,523 0 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 814,949 0 43.5 43.5 0.0
2002-Jul-23 Tue ### ### ### ### 5,316,581 0 16.3 16.3 0.0
2002-Jul-22 Mon ### ### ### ### 1,282,028 0 87.6 87.6 0.0
2002-Jul-19 Fri ### ### ### 2 1,430,040 0 34.0 34.0 0.1
2002-Jul-18 Thu ### ### ### ### 74.4 74.4 0.0
2002-Jul-17 Wed ### ### ### ### 1,974,379 0 29.8 29.8 0.0
2002-Jul-16 Tue ### ### ### ### 1,492,741 0 ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 3,583,723 0 ### ### 0.0
2002-Jul-10 Wed ### ### ### ### 1,226,742 0 ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 656,872 0 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 28.3 28.3 0.0
2002-Jul-03 Wed ### ### ### ### 30.0 30.0 0.0
2002-Jul-02 Tue ### ### ### ### ### ### 0.0
2002-Jul-01 Mon ### ### ### ### 1,338,320 0 ### ### 0.0
2002-Jun-28 Fri ### ### ### ### 2,986,476 0 ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 26.4 26.4 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 33.8 33.8 0.0
2002-Jun-24 Mon ### ### ### ### 1,870,240 0 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 75.2 75.2 0.0
2002-Jun-19 Wed ### ### ### ### 2,621,225 0 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 1,664,622 0 78.0 78.0 0.0
2002-Jun-14 Fri ### ### ### ### 2,184,743 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 1,064,289 0 31.9 31.9 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 1,295,773 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 1,225,549 0 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 1,327,042 0 79.3 79.3 0.0
2002-Jun-04 Tue ### ### ### ### 2,557,548 0 ### ### 0.0
2002-Jun-03 Mon ### ### ### ### ### ### 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### ### ### 0.0
2002-May-24 Fri ### ### ### ### 78.2 78.2 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 1,904,355 0 ### ### 0.0
2002-May-21 Tue ### ### ### ### 474,571 0 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### 486,953 0 ### ### 0.0
2002-May-17 Fri ### ### ### ### 3,813,542 0 73.5 73.5 0.0
2002-May-16 Thu ### ### ### ### ### ### 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 1,024,528 0 ### ### 0.0
2002-May-13 Mon ### ### ### ### 420,370 0 ### ### 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 326,222 0 ### ### 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 75.8 75.8 0.0
2002-May-03 Fri ### ### ### ### 1,885,723 0 ### ### 0.0
2002-May-02 Thu ### ### ### ### 603,027 0 34.4 34.4 0.0
2002-May-01 Wed ### ### ### ### 1,405,477 0 ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 78.9 78.9 0.0
2002-Apr-29 Mon ### ### ### ### 1,110,886 0 79.6 79.6 0.0
2002-Apr-26 Fri ### ### ### ### ### ### 0.0
2002-Apr-24 Wed ### ### 2 ### 400,022 400,022 ### ### 0.0
2002-Apr-23 Tue 2 ### 2 ### 82.8 82.8 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### 988,687 0 72.0 72.0 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 866,674 0 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 568,227 0 ### ### 0.0
2002-Apr-11 Thu ### ### ### ### 868,978 0 ### ### 0.0
2002-Apr-10 Wed ### ### 2 ### 1,280,446 1,280,446 ### ### 0.0
2002-Apr-09 Tue ### ### 2 2 2,106,856 2,106,856 35.3 35.3 0.1
2002-Apr-08 Mon ### ### ### ### 656,478 0 78.6 78.6 0.0
2002-Apr-05 Fri ### ### 2 ### ### ### 0.0
2002-Apr-04 Thu ### ### 2 2 ### ### 0.1
2002-Apr-03 Wed ### ### ### ### 622,125 0 ### ### 0.0
2002-Apr-02 Tue ### ### 2 ### 41.3 41.3 0.0
2002-Mar-28 Thu ### ### ### ### 1,792,278 0 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 1,945,822 0 ### ### 0.0
2002-Mar-26 Tue ### ### ### ### ### ### 0.0
2002-Mar-25 Mon ### ### ### ### 79.9 79.9 0.0
2002-Mar-22 Fri ### ### ### ### 811,925 0 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### 3,313,626 0 83.1 83.1 0.0
2002-Mar-20 Wed 2 ### 2 ### 903,574 903,574 80.1 80.1 0.0
2002-Mar-19 Tue ### ### ### ### 1,330,649 0 ### ### 0.0
2002-Mar-18 Mon ### ### 2 ### 75.8 75.8 0.0
2002-Mar-15 Fri ### ### 2 2 ### ### 0.1
2002-Mar-14 Thu ### ### ### ### ### ### 0.0
2002-Mar-13 Wed ### ### ### ### 883,645 0 75.7 75.7 0.0
2002-Mar-12 Tue ### ### ### ### 75.1 75.1 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### ### ### 0.0
2002-Mar-06 Wed ### ### ### ### 1,161,850 0 ### ### 0.0
2002-Mar-05 Tue ### ### 2 ### 2,801,083 2,801,083 ### ### 0.0
2002-Mar-04 Mon 2 ### ### 2 ### ### 0.1
2002-Mar-01 Fri ### ### ### ### ### ### 0.0
2002-Feb-28 Thu ### ### ### ### 745,045 0 ### ### 0.0
2002-Feb-27 Wed 2.042 ### ### ### 499,445 0 43.0 43.0 0.0
2002-Feb-26 Tue ### ### ### 2.045 ### ### ###
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 1,120,286 0 82.6 82.6 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 212,546 0 ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 80.2 80.2 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 2,057,424 0 ### ### 0.0
2002-Feb-13 Wed ### ### ### ### 1,582,787 0 79.6 79.6 0.0
2002-Feb-12 Tue 2 ### ### ### 75.5 75.5 0.0
2002-Feb-11 Mon ### ### ### ### 487,587 0 ### ### 0.0
2002-Feb-08 Fri ### ### ### ### 140,442 0 75.1 75.1 0.0
2002-Feb-07 Thu ### 2 ### 2 365,572 365,572 81.1 81.1 0.1
2002-Feb-06 Wed ### ### ### ### ### ### 0.0
2002-Feb-05 Tue ### 2 ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 303,557 0 ### ### 0.0
2002-Feb-01 Fri ### ### ### ### 606,257 0 75.0 75.0 0.0
2002-Jan-31 Thu ### ### ### ### 1,382,883 0 ### ### 0.0
2002-Jan-30 Wed ### ### ### ### 28.3 28.3 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 2 2 ### ### 28.2 28.2 0.0
2002-Jan-24 Thu ### ### 2 2 28.0 28.0 0.1
2002-Jan-23 Wed ### ### ### ### 25.6 25.6 0.0
2002-Jan-22 Tue ### ### ### ### 408,529 0 ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 1,077,827 0 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 2,463,453 0 ### ### 0.0
2002-Jan-17 Thu ### ### ### ### 250,970 0 ### ### 0.0
2002-Jan-16 Wed ### ### ### ### 76.6 76.6 0.0
2002-Jan-15 Tue ### ### ### ### 1,020,143 0 ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 18.4 18.4 0.0
2002-Jan-11 Fri ### ### ### ### 1,472,184 0 ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 1,203,248 0 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### 71.4 71.4 0.0
2002-Jan-04 Fri ### ### ### ### 70.4 70.4 0.0
2002-Jan-03 Thu ### ### ### ### 570,722 0 32.0 32.0 0.0
2002-Jan-02 Wed ### ### ### ### 890,145 0 72.4 72.4 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 205,829 0 82.6 82.6 0.0
2001-Dec-27 Thu ### ### ### ### ### ### 0.0
2001-Dec-24 Mon ### ### ### ### 261,288 0 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### 2.027 544,170 0 75.7 75.7 0.1
2001-Dec-19 Wed ### ### ### ### 1,857,051 0 ### ### 0.0
2001-Dec-18 Tue 2 ### 2 ### 1,257,256 1,257,256 ### ### 0.0
2001-Dec-17 Mon ### ### 2 2 1,503,524 1,503,524 31.2 31.2 0.1
2001-Dec-14 Fri ### ### ### ### 2,482,629 0 ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 2,080,971 0 ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### ### ### 0.0
2001-Dec-10 Mon ### 2.023 ### 2.023 ### ### 0.1
2001-Dec-07 Fri ### ### ### ### 1,212,645 0 ### ### 0.0
2001-Dec-06 Thu ### ### ### ### 3,604,250 0 ### ### 0.0
2001-Dec-05 Wed ### ### ### ### 28.0 28.0 0.0
2001-Dec-04 Tue ### ### ### ### 1,084,628 0 ### ### 0.0
2001-Dec-03 Mon ### ### ### ### ### ### 0.0
2001-Nov-30 Fri 2.053 2.053 ### ### 951,075 976,278 30.5 30.5 0.0
2001-Nov-29 Thu ### ### ### ### 1,172,459 0 ### ### 0.0
2001-Nov-28 Wed ### 2.054 ### 2.054 492,621 505,921 ### ### ###
2001-Nov-27 Tue ### ### ### ### 746,723 0 21.4 21.4 0.0
2001-Nov-26 Mon ### ### ### ### 72.3 72.3 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 22.7 22.7 0.0
2001-Nov-21 Wed ### 2.071 ### 2.071 73.5 73.5 0.1
2001-Nov-20 Tue ### ### ### ### ### ### 0.0
2001-Nov-19 Mon ### ### ### ### 2,533,871 0 72.2 72.2 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu 2.054 ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### ### ### 0.0
2001-Nov-13 Tue ### ### ### ### 33.2 33.2 0.0
2001-Nov-12 Mon 2.074 2.074 ### ### 23.0 23.0 0.0
2001-Nov-09 Fri ### 2.072 ### 2.072 72.9 72.9 0.1
2001-Nov-08 Thu ### ### ### ### 2,241,780 0 78.1 78.1 0.0
2001-Nov-07 Wed ### ### ### ### ### ### 0.0
2001-Nov-06 Tue 2 ### 2 ### ### ### 0.0
2001-Nov-05 Mon ### ### 2 2 ### ### 0.1
2001-Nov-02 Fri ### ### 2 ### 71.3 71.3 0.0
2001-Nov-01 Thu 2 ### ### 2 71.2 71.2 0.1
2001-Oct-31 Wed ### 2 ### 2 1,189,684 1,189,684 79.5 79.5 0.1
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon 1.942 1.942 1.942 1.942 0 0.1
2001-Oct-26 Fri ### ### ### 1.942 789,575 0 ### ### 0.1
2001-Oct-25 Thu ### ### ### ### 766,424 0 70.3 70.3 0.0
2001-Oct-24 Wed ### ### ### ### 1,376,459 0 ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 30.7 30.7 0.0
2001-Oct-22 Mon ### ### ### ### 75.5 75.5 0.0
2001-Oct-19 Fri ### ### ### ### 74.9 74.9 0.0
2001-Oct-18 Thu ### ### ### ### 1,093,426 0 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 1,619,440 0 69.5 69.5 0.0
2001-Oct-16 Tue ### ### ### ### 1,360,086 0 ### ### 0.0
2001-Oct-15 Mon ### ### ### ### 156,788 0 32.1 32.1 0.0
2001-Oct-12 Fri 1.953 ### ### ### 277,787 0 ### ### 0.0
2001-Oct-11 Thu ### ### ### 1.955 1,254,747 0 ### ### ###
2001-Oct-10 Wed ### ### ### ### 1,006,573 0 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### 1.971 ### 1.971 ### ### ###
2001-Oct-05 Fri ### ### ### ### 21.5 21.5 0.0
2001-Oct-04 Thu ### ### ### ### 1,717,427 0 ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 75.8 75.8 0.0
2001-Oct-02 Tue ### ### ### ### 542,556 0 86.3 86.3 0.0
2001-Oct-01 Mon ### ### ### ### 141,923 0 26.2 26.2 0.0
2001-Sep-28 Fri ### ### ### ### ### ### 0.0
2001-Sep-27 Thu ### ### 1.89 ### ### ### 0.0
2001-Sep-26 Wed 1.88 ### 1.88 1.89 ### ### ###
2001-Sep-25 Tue ### ### 1.88 ### 989,975 930,576 24.8 24.8 0.0
2001-Sep-24 Mon ### ### 1.953 1.953 31.5 31.5 ###
2001-Sep-21 Fri ### ### ### ### 81.7 81.7 0.0
2001-Sep-20 Thu ### ### ### ### 796,984 0 85.5 85.5 0.0
2001-Sep-19 Wed ### ### ### ### 227,153 0 ### ### 0.0
2001-Sep-18 Tue ### ### ### ### 2,573 0 ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 763,759 0 56.8 56.8 0.0
2001-Sep-14 Fri ### ### ### ### 606,548 0 ### ### 0.0
2001-Sep-13 Thu ### ### 1.89 1.925 330,655 ### ### ### 0.1
2001-Sep-12 Wed ### ### ### ### 87.9 87.9 0.0
2001-Sep-11 Tue ### ### ### ### ### ### 0.0
2001-Sep-10 Mon ### ### ### ### 1,073,223 0 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 1,490,051 0 74.1 74.1 0.0
2001-Sep-06 Thu ### ### ### ### 31.2 31.2 0.0
2001-Sep-05 Wed ### ### ### ### 22.5 22.5 0.0
2001-Sep-04 Tue ### ### ### ### 1,002,921 0 ### ### 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### ### ### 0.0
2001-Aug-29 Wed ### ### ### ### 858,188 0 ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 186,176 0 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### ### ### 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 738,370 0 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 6,029,582 0 ### ### 0.0
2001-Aug-20 Mon ### ### ### ### ### ### 0.0
2001-Aug-17 Fri 1.87 ### 1.87 ### 548,840 ### ### ### 0.0
2001-Aug-16 Thu 1.87 1.89 1.87 1.89 ### ### ###
2001-Aug-15 Wed ### ### 1.85 ### 1,472,783 1,362,324 77.6 77.6 0.0
2001-Aug-14 Tue ### ### 1.89 1.89 3,631,528 ### 21.3 21.3 ###
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu 1.88 ### 1.88 ### 80.6 80.6 0.0
2001-Aug-08 Wed 1.88 1.89 1.85 1.89 233,228 ### ### ### ###
2001-Aug-07 Tue ### ### ### ### 29.4 29.4 0.0
2001-Aug-06 Mon 1.87 ### 1.87 ### 86.6 86.6 0.0
2001-Aug-03 Fri 1.85 1.874 1.83 1.874 361,741 669,944 ### ### ###
2001-Aug-02 Thu 1.851 1.89 1.85 1.85 30.1 30.1 0.1
2001-Aug-01 Wed 1.83 1.85 1.81 1.84 351,683 643,579 ### ### ###
2001-Jul-31 Tue 1.82 1.83 1.82 1.83 1,293,629 2,360,872 76.4 76.4 ###
2001-Jul-30 Mon 1.82 1.84 1.82 1.83 421,020 ### ### ### ###
2001-Jul-27 Fri 1.77 1.82 1.77 1.82 3,109,475 ### 86.7 86.7 ###
2001-Jul-26 Thu 1.78 1.78 1.76 1.78 ### ### 0.1
2001-Jul-25 Wed 1.77 1.78 1.77 1.78 847,581 1,504,456 ### ### 0.1
2001-Jul-24 Tue 1.78 1.78 1.77 1.78 ### ### 0.1
2001-Jul-23 Mon 1.77 1.78 1.76 1.77 ### ### ###
2001-Jul-20 Fri 1.78 1.78 1.76 1.76 28.8 28.8 0.1
2001-Jul-19 Thu 1.78 1.78 1.76 1.76 28.7 28.7 0.1
2001-Jul-18 Wed 1.78 1.82 1.76 1.76 1,612,945 2,887,171 ### ### 0.1
2001-Jul-17 Tue 1.78 1.79 1.77 1.77 1,514,848 2,696,429 34.6 34.6 ###
2001-Jul-16 Mon 1.779 1.79 1.77 1.78 74.2 74.2 0.1
2001-Jul-13 Fri 1.78 1.79 1.77 1.77 ### ### ###
2001-Jul-12 Thu ### ### 1.77 1.77 1,413,286 1,250,758 ### ### ###
2001-Jul-11 Wed 1.76 1.78 1.76 1.78 ### ### 0.1
2001-Jul-10 Tue 1.76 1.78 1.76 1.76 68.0 68.0 0.1
2001-Jul-09 Mon 1.76 1.78 1.76 1.76 553,783 ### 73.2 73.2 0.1
2001-Jul-06 Fri 1.78 1.8 1.74 1.76 23.7 23.7 0.1
2001-Jul-05 Thu 1.79 ### 1.77 ### 69.6 69.6 0.0
2001-Jul-04 Wed 1.78 1.79 1.78 1.78 402,843 719,074 72.5 72.5 0.1
2001-Jul-03 Tue 1.78 1.79 1.78 1.78 448,351 ### 66.9 66.9 0.1
2001-Jul-02 Mon 1.78 1.79 1.78 1.79 70.8 70.8 0.1
2001-Jun-29 Fri 1.78 1.8 1.78 1.8 791,479 1,416,747 60.7 60.7 0.1
2001-Jun-28 Thu 1.76 1.79 1.76 1.78 357,677 634,876 75.3 75.3 0.1
2001-Jun-27 Wed 1.76 1.77 1.75 1.76 453,248 ### 70.6 70.6 0.1
2001-Jun-26 Tue 1.75 1.76 1.74 1.76 ### ### 0.1
2001-Jun-25 Mon 1.72 1.76 1.71 1.74 78.7 78.7 0.1
2001-Jun-22 Fri 1.8 1.8 1.75 1.76 234,156 415,626 15.3 15.3 0.1
2001-Jun-21 Thu 1.76 1.79 1.76 1.79 235,342 ### 80.8 80.8 0.1
2001-Jun-20 Wed 1.76 1.77 1.76 1.76 69.8 69.8 0.1
2001-Jun-19 Tue 1.76 1.77 1.76 1.76 ### ### 0.1
2001-Jun-18 Mon 1.75 1.77 1.75 1.76 120,187 211,529 78.9 78.9 0.1
2001-Jun-15 Fri 1.77 1.78 1.75 1.75 22.8 22.8 0.1
2001-Jun-14 Thu 1.77 1.78 1.77 1.77 318,283 564,952 ### ### ###
2001-Jun-13 Wed 1.76 1.78 1.76 1.77 76.0 76.0 ###
2001-Jun-12 Tue 1.76 1.77 1.75 1.75 40.8 40.8 0.1
2001-Jun-11 Mon 1.76 1.76 1.76 1.76 0 0.1
2001-Jun-08 Fri 1.76 1.77 1.75 1.76 71.7 71.7 0.1
2001-Jun-07 Thu 1.78 1.78 1.76 1.78 71.2 71.2 0.1
2001-Jun-06 Wed 1.78 1.78 1.77 1.77 36.9 36.9 ###
2001-Jun-05 Tue 1.77 1.78 1.77 1.77 ### ### ###
2001-Jun-04 Mon 1.78 1.78 ### ### ### ### 0.0
2001-Jun-01 Fri 1.779 1.78 1.76 1.76 ### ### 0.1
2001-May-31 Thu 1.75 1.78 1.75 1.78 297,855 ### 86.2 86.2 0.1
2001-May-30 Wed 1.75 1.77 1.75 1.76 78.8 78.8 0.1
2001-May-29 Tue 1.76 1.77 1.75 1.75 156,126 274,781 33.4 33.4 0.1
2001-May-28 Mon 1.75 1.77 1.74 1.75 301,320 ### ### ### 0.1
2001-May-25 Fri 1.76 1.76 1.75 1.75 241,851 424,448 30.8 30.8 0.1
2001-May-24 Thu 1.74 1.75 1.74 1.74 234,920 ### 71.8 71.8 0.1
2001-May-23 Wed 1.74 1.75 1.74 1.74 ### ### 0.1
2001-May-22 Tue 1.75 1.75 1.73 1.74 184,920 ### ### ### 0.1
2001-May-21 Mon 1.75 1.76 1.73 1.75 ### ### 0.1
2001-May-18 Fri 1.76 1.76 1.74 1.75 747,846 ### 31.3 31.3 0.1
2001-May-17 Thu 1.76 1.78 1.74 1.77 170,382 299,872 72.7 72.7 ###
2001-May-16 Wed 1.76 1.76 1.75 1.76 261,581 459,074 ### ### 0.1
2001-May-15 Tue 1.75 1.76 1.75 1.76 502,145 ### ### ### 0.1
2001-May-14 Mon 1.75 1.76 1.73 1.76 ### ### 0.1
2001-May-11 Fri 1.76 1.76 1.73 1.75 1,188,787 ### ### ### 0.1
2001-May-10 Thu 1.74 1.76 1.72 1.76 1,012,371 1,761,525 ### ### 0.1
2001-May-09 Wed 1.75 1.75 1.74 1.74 ### ### 0.1
2001-May-08 Tue 1.75 1.75 1.74 1.75 ### ### 0.1
2001-May-07 Mon 1.75 1.75 1.73 1.75 94,227 163,954 73.3 73.3 0.1
2001-May-04 Fri 1.72 1.74 1.72 1.74 ### ### 0.1
2001-May-03 Thu 1.728 1.75 1.72 1.73 576,826 ### 71.1 71.1 ###
2001-May-02 Wed 1.75 1.75 1.72 1.72 821,343 ### ### ### 0.1
2001-May-01 Tue 1.75 1.75 1.74 1.75 281,080 490,484 ### ### 0.1
2001-Apr-30 Mon 1.75 1.76 1.74 1.75 72.2 72.2 0.1
2001-Apr-27 Fri 1.73 1.75 1.73 1.74 74.2 74.2 0.1
2001-Apr-26 Thu 1.72 1.75 1.72 1.73 72.8 72.8 ###
2001-Apr-25 Wed 1.73 1.73 1.73 1.73 0 ###
2001-Apr-24 Tue 1.72 1.75 1.72 1.73 ### ### ###
2001-Apr-23 Mon 1.76 1.76 1.72 1.73 2,074,954 ### 22.7 22.7 ###
2001-Apr-20 Fri 1.75 1.77 1.75 1.75 518,524 ### ### ### 0.1
2001-Apr-19 Thu 1.78 1.78 1.74 1.74 ### ### 0.1
2001-Apr-18 Wed 1.77 1.77 1.759 1.759 350,670 618,757 ### ### 0.1
2001-Apr-17 Tue 1.76 1.77 1.75 1.76 76.6 76.6 0.1
2001-Apr-16 Mon 1.76 1.76 1.76 1.76 0 0.1
2001-Apr-13 Fri 1.76 1.76 1.76 1.76 0 0.1
2001-Apr-12 Thu 1.76 1.76 1.75 1.76 ### ### 0.1
2001-Apr-11 Wed 1.75 1.76 1.75 1.75 816,221 ### ### ### 0.1
2001-Apr-10 Tue 1.75 1.76 1.75 1.76 6,475,683 11,364,823 ### ### 0.1
2001-Apr-09 Mon 1.76 1.76 1.75 1.75 35.3 35.3 0.1
2001-Apr-06 Fri 1.74 1.76 1.74 1.75 490,246 ### 75.1 75.1 0.1
2001-Apr-05 Thu 1.76 1.76 1.75 1.76 ### ### 0.1
2001-Apr-04 Wed 1.76 1.76 1.75 1.76 346,488 608,086 ### ### 0.1
2001-Apr-03 Tue 1.77 1.77 1.74 1.76 33.9 33.9 0.1
2001-Apr-02 Mon 1.75 1.78 1.74 1.77 ### ### ###
2001-Mar-30 Fri 1.75 1.76 1.73 1.75 731,785 ### ### ### 0.1
2001-Mar-29 Thu 1.8 1.8 1.75 1.75 2,123,789 3,769,725 ### ### 0.1
2001-Mar-28 Wed 1.83 1.83 1.78 1.78 836,652 1,510,156 15.2 15.2 0.1
2001-Mar-27 Tue 1.8 1.81 1.79 1.81 72.2 72.2 ###
2001-Mar-26 Mon 1.83 1.83 1.8 1.8 458,848 ### 24.2 24.2 0.1
2001-Mar-23 Fri 1.84 1.86 1.82 1.83 760,183 ### ### ### ###
2001-Mar-22 Thu 1.8 1.84 1.8 1.83 59,273 107,876 ### ### ###
2001-Mar-21 Wed 1.8 1.81 1.8 1.81 74.7 74.7 ###
2001-Mar-20 Tue 1.8 1.8 1.78 1.79 ### ### 0.1
2001-Mar-19 Mon 1.82 1.84 1.77 1.78 368,988 666,023 24.1 24.1 0.1
2001-Mar-16 Fri 1.82 1.82 1.8 1.8 537,928 973,649 24.9 24.9 0.1


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 12:15:51 thru 2024-05-08 12:15:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000