Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-08 08:18:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPG) IPD GROUP LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for IPG    Limits Next Section


Company Details for (IPG) IPD GROUP LTD

Listing Code IPG
Listing Name IPD GROUP LTD
GICS Sector Capital Goods
ISIN Name INVESTA PROPERTY
ISIN Security ORD/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000IPG1


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for IPG .. Monday 6th May 2024

IPG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 ###
MAX 5.42 177,227,949 97.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IPG    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

450 Days for (IPG) IPD GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.2
2022-Jul-25 Mon ### 1.925 1.89 1.925 13,752 ### ### ### 0.1
2022-Jul-22 Fri ### ### 1.755 1.89 57,884 ### 30.1 30.1 ###
2022-Jul-21 Thu 1.82 1.87 1.74 1.87 80.9 80.9 ###
2022-Jul-20 Wed 1.8 1.8925 1.8 1.8325 74.6 74.6 ###
2022-Jul-19 Tue 1.73 1.8 1.72 1.8 ### ### 0.1
2022-Jul-18 Mon 1.72 1.8 ### ### ### ### 0.0
2022-Jul-15 Fri ### 1.72 ### 1.72 92.4 92.4 0.1
2022-Jul-14 Thu 1.655 1.655 ### ### 3,327 2,753 16.2 16.2 0.0
2022-Jul-13 Wed ### ### ### ### 23,951 0 29.7 29.7 0.0
2022-Jul-12 Tue ### ### ### ### 87.0 87.0 0.0
2022-Jul-11 Mon 1.6125 ### ### ### 15,571 0 ### ### 0.0
2022-Jul-08 Fri ### ### ### ### 19.6 19.6 0.0
2022-Jul-07 Thu ### 1.645 ### ### 29.7 29.7 0.0
2022-Jul-06 Wed 1.645 1.675 ### ### 18,384 ### 32.1 32.1 0.0
2022-Jul-05 Tue ### 1.645 ### ### 61,928 ### 72.2 72.2 0.0
2022-Jul-04 Mon ### ### 1.585 ### ### ### 0.0
2022-Jul-01 Fri ### ### ### ### 30.0 30.0 0.0
2022-Jun-30 Thu ### ### ### ### 12,244 0 ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 78,129 0 71.9 71.9 0.0
2022-Jun-28 Tue ### ### ### ### 17,443 0 ### ### 0.0
2022-Jun-27 Mon 1.625 ### ### ### 81.1 81.1 0.0
2022-Jun-24 Fri 1.7 1.7 1.6525 1.655 8,342 13,983 13.4 13.4 0.1
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### 1.685 ### ### 189,040 ### 78.6 78.6 0.0
2022-Jun-21 Tue 1.5 1.5 1.5 1.5 16,659 24,988 ### ### 0.1
2022-Jun-20 Mon 1.52 1.53 1.49 1.5 45.9 45.9 0.1
2022-Jun-17 Fri 1.55 1.55 1.47 1.5 18.5 18.5 0.1
2022-Jun-16 Thu 1.445 1.55 1.445 1.55 3,824 5,726 93.6 93.6 ###
2022-Jun-15 Wed ### 1.545 ### 1.47 23,422 ### 36.8 36.8 ###
2022-Jun-14 Tue 1.42 1.5 1.42 ### 44,058 64,324 89.3 89.3 0.0
2022-Jun-10 Fri ### ### 1.49 1.5 ### ### 0.1
2022-Jun-09 Thu 1.555 ### 1.45 1.5 25.1 25.1 0.1
2022-Jun-08 Wed 1.525 1.525 1.525 1.525 71.8 71.8 0.1
2022-Jun-07 Tue 1.555 1.555 ### ### ### ### 0.0
2022-Jun-06 Mon 1.47 1.51 ### 1.51 13,854 10,459 90.6 90.6 0.1
2022-Jun-03 Fri 1.47 1.47 ### ### ### ### 0.0
2022-Jun-02 Thu ### ### 1.41 ### ### ### 0.0
2022-Jun-01 Wed 1.45 1.45 1.41 1.41 ### ### ###
2022-May-31 Tue 1.5 1.5 1.455 1.5 ### ### 0.1
2022-May-30 Mon 1.46 1.5 1.45 1.46 61.2 61.2 0.1
2022-May-27 Fri 1.485 1.485 1.44 1.44 15.9 15.9 0.1
2022-May-26 Thu 1.51 1.51 1.47 1.47 ### ### ###
2022-May-25 Wed 1.46 1.47 1.44 1.47 26,921 39,170 77.7 77.7 ###
2022-May-24 Tue ### ### 1.455 1.48 21,645 15,746 ### ### 0.1
2022-May-23 Mon 1.575 1.58 ### ### 33,283 ### 15.9 15.9 0.0
2022-May-20 Fri ### ### 1.57 1.575 5,643 4,429 17.8 17.8 0.1
2022-May-19 Thu ### ### ### ### ### ### 0.0
2022-May-18 Wed ### ### 1.59 ### 15,154 12,047 33.2 33.2 0.0
2022-May-17 Tue 1.625 1.625 1.59 ### 34.7 34.7 0.0
2022-May-16 Mon 1.59 ### 1.58 1.585 44.7 44.7 ###
2022-May-13 Fri ### 1.625 1.585 ### 35,770 ### ### ### 0.0
2022-May-12 Thu ### 1.7 ### ### 12,087 10,273 16.4 16.4 0.0
2022-May-11 Wed ### 1.7 ### 1.7 83.6 83.6 ###
2022-May-10 Tue 1.585 ### 1.58 ### ### ### 0.0
2022-May-09 Mon 1.585 ### 1.58 ### ### ### 0.0
2022-May-06 Fri 1.59 ### ### 1.58 42.6 42.6 0.1
2022-May-05 Thu ### ### ### 1.59 28,920 0 ### ### ###
2022-May-04 Wed ### ### ### ### 6,681 0 ### ### 0.0
2022-May-03 Tue ### ### ### ### 75.8 75.8 0.0
2022-May-02 Mon ### ### ### ### 922 0 ### ### 0.0
2022-Apr-29 Fri 1.685 ### ### ### ### ### 0.0
2022-Apr-28 Thu ### ### ### ### 36.9 36.9 0.0
2022-Apr-27 Wed 1.6825 1.6825 ### ### 1,725 1,451 ### ### 0.0
2022-Apr-26 Tue 1.7 1.7 ### 1.7 22,421 19,057 79.0 79.0 ###
2022-Apr-22 Fri 1.7 ### ### ### 40.4 40.4 0.0
2022-Apr-21 Thu 1.75 1.76 1.7 1.7 18.5 18.5 ###
2022-Apr-20 Wed 1.7275 1.75 1.71 1.75 81.8 81.8 0.1
2022-Apr-19 Tue 1.7 ### 1.655 1.7 484,386 400,829 ### ### ###
2022-Apr-14 Thu 1.7 1.7 ### ### 24,128 ### 34.3 34.3 0.0
2022-Apr-13 Wed ### ### ### ### 13,489 0 ### ### 0.0
2022-Apr-12 Tue 1.7 1.7 ### ### 2,776 2,359 40.3 40.3 0.0
2022-Apr-11 Mon ### 1.725 ### 1.7 65,286 ### ### ### ###
2022-Apr-08 Fri 1.675 1.7 ### ### ### ### 0.0
2022-Apr-07 Thu 1.7 1.7 ### ### 18,420 15,657 13.8 13.8 0.0
2022-Apr-06 Wed ### 1.7 ### ### ### ### 0.0
2022-Apr-05 Tue ### 1.75 ### ### 82,842 72,486 ### ### 0.0
2022-Apr-04 Mon 1.59 ### 1.59 ### 5,876 4,671 ### ### 0.0
2022-Apr-01 Fri 1.645 ### 1.53 1.625 34,251 ### 24.9 24.9 ###
2022-Mar-31 Thu ### ### ### ### 3,189 0 75.2 75.2 0.0
2022-Mar-30 Wed ### ### 1.56 ### ### ### 0.0
2022-Mar-29 Tue 1.55 ### 1.55 ### 32,028 24,821 ### ### 0.0
2022-Mar-28 Mon 1.59 1.59 1.54 1.54 ### ### ###
2022-Mar-25 Fri 1.475 ### 1.44 1.545 ### ### ###
2022-Mar-24 Thu 1.48 1.5 1.475 1.475 36.9 36.9 0.1
2022-Mar-23 Wed 1.45 1.49 1.43 1.48 48,852 71,323 79.8 79.8 0.1
2022-Mar-22 Tue 1.45 1.45 1.425 1.425 23,042 33,122 ### ### ###
2022-Mar-21 Mon 1.44 1.45 1.42 1.43 32,247 46,274 40.4 40.4 0.1
2022-Mar-18 Fri 1.425 ### 1.41 1.41 ### ### ###
2022-Mar-17 Thu 1.4 1.4 1.4 1.4 0 ###
2022-Mar-16 Wed ### 1.4 ### 1.4 67.5 67.5 ###
2022-Mar-15 Tue ### ### ### ### 3,954 0 ### ### 0.0
2022-Mar-14 Mon 1.445 1.445 1.4 1.4 36,556 ### ### ### ###
2022-Mar-11 Fri 1.4325 1.4325 1.42 1.42 142 ### 35.4 35.4 ###
2022-Mar-10 Thu 1.385 1.445 1.385 1.42 48,887 69,175 ### ### ###
2022-Mar-09 Wed ### ### ### 1.385 3,980 0 ### ### 0.1
2022-Mar-08 Tue ### ### ### ### 28,758 0 30.9 30.9 0.0
2022-Mar-07 Mon ### ### ### 1.4 54.2 54.2 ###
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### 1.41 ### ### 56,559 39,874 70.8 70.8 0.0
2022-Mar-02 Wed ### 1.41 ### ### 32.4 32.4 0.0
2022-Mar-01 Tue 1.45 1.45 ### ### 31,829 23,076 7.0 7.0 0.0
2022-Feb-28 Mon 1.4 1.45 ### 1.41 ### ### ###
2022-Feb-25 Fri ### 1.4 ### ### ### ### 0.0
2022-Feb-24 Thu ### 1.4 ### ### 49.7 49.7 0.0
2022-Feb-23 Wed ### ### ### ### ### ### 0.0
2022-Feb-22 Tue ### ### ### ### 14,556 0 54.6 54.6 0.0
2022-Feb-21 Mon 1.4 1.4 ### ### 22.8 22.8 0.0
2022-Feb-18 Fri 1.42 ### ### ### 7.6 7.6 0.0
2022-Feb-17 Thu 1.4 1.42 1.355 ### 19.9 19.9 0.0
2022-Feb-16 Wed ### ### ### 1.4 5,841 0 17.1 17.1 ###
2022-Feb-15 Tue ### ### ### ### ### ### 0.0
2022-Feb-14 Mon 1.475 1.475 ### ### 21,451 15,820 8.1 8.1 0.0
2022-Feb-11 Fri 1.48 1.48 1.45 1.47 ### ### ###
2022-Feb-10 Thu 1.525 1.525 1.48 1.48 ### ### 0.1
2022-Feb-09 Wed 1.52 ### ### 1.525 61.5 61.5 0.1
2022-Feb-08 Tue 1.51 1.55 1.42 1.5 368,128 546,670 ### ### 0.1
2022-Feb-07 Mon ### 1.5 ### 1.46 1,043,180 782,385 95.8 95.8 0.1
2022-Feb-04 Fri 1.26 ### 1.25 ### 34,680 21,675 ### ### 0.0
2022-Feb-03 Thu 1.26 1.28 1.25 1.255 ### ### ###
2022-Feb-02 Wed ### 1.28 ### 1.255 64,887 41,527 ### ### ###
2022-Feb-01 Tue 1.2 1.23 1.2 1.23 47,478 57,685 80.1 80.1 0.1
2022-Jan-31 Mon 1.2 1.2 1.2 1.2 13,851 16,621 ### ### 0.1
2022-Jan-28 Fri 1.2 1.2 1.185 1.2 53.9 53.9 0.1
2022-Jan-27 Thu 1.185 ### ### ### 21,053 0 ### ### 0.0
2022-Jan-25 Tue 1.2 1.2 ### ### 109,773 ### ### ### 0.0
2022-Jan-24 Mon 1.21 1.21 1.21 1.21 4,953 ### 75.7 75.7 ###
2022-Jan-21 Fri 1.2 1.22 1.2 1.22 91.8 91.8 0.1
2022-Jan-20 Thu 1.24 1.25 1.2 1.21 ### ### ###
2022-Jan-19 Wed 1.255 1.29 1.2 1.24 31.1 31.1 0.1
2022-Jan-18 Tue 1.24 1.26 1.22 1.25 205,628 254,978 72.4 72.4 ###
2022-Jan-17 Mon ### 1.255 1.23 1.24 69.7 69.7 0.1
2022-Jan-14 Fri ### ### 1.21 1.23 ### ### 0.1
2022-Jan-13 Thu 1.21 ### 1.21 ### 81.5 81.5 0.0
2022-Jan-12 Wed 1.155 1.21 ### 1.21 276,421 ### ### ### ###
2022-Jan-11 Tue 1.155 1.155 ### ### 167,050 96,471 37.8 37.8 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### 70.5 70.5 0.0
2022-Jan-04 Tue ### ### ### ### 56.8 56.8 0.0
2021-Dec-31 Fri ### ### ### ### 20.4 20.4 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### 1.175 87.2 87.2 ###
2021-Dec-23 Thu ### 1.155 1.075 ### ### ### 0.0
2021-Dec-22 Wed 1.045 ### 1.045 ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 24.3 24.3 0.0
2021-Dec-20 Mon ### ### ### 1.045 ### ### 0.1
2021-Dec-17 Fri 1.045 1.0975 ### ### ### ### 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### 3 ### ### ### ### 0.0
2007-Aug-27 Mon ### 3 ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 36,779,142 0 28.2 28.2 0.0
2007-Aug-22 Wed ### ### ### ### ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 20,748,482 0 ### ### 0.0
2007-Aug-20 Mon ### ### ### ### 9,507,673 0 58.0 58.0 0.0
2007-Aug-17 Fri ### ### ### ### 71.5 71.5 0.0
2007-Aug-16 Thu ### ### 2.89 ### 33,476,750 ### 56.9 56.9 0.0
2007-Aug-15 Wed ### ### ### ### 10,430,871 0 ### ### 0.0
2007-Aug-14 Tue ### ### 2.88 ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### 2.89 2.89 39.7 39.7 ###
2007-Aug-10 Fri ### ### ### ### 31,727,547 0 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 30,117,744 0 66.6 66.6 0.0
2007-Aug-08 Wed ### ### ### ### 28,709,873 0 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 29,781,859 0 ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 21,592,848 0 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 43,367,224 0 ### ### 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 40.1 40.1 0.0
2007-Jul-26 Thu ### ### ### ### 5,297,275 0 ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 12,123,387 0 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 17,754,845 0 32.3 32.3 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 9,974,747 0 63.2 63.2 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### 6,677,424 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 36.0 36.0 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 40,362,883 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 46,298,242 0 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### 39.5 39.5 0.0
2007-Jul-06 Fri ### ### ### ### 36,667,325 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 29,064,821 0 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### 30,720,953 0 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 19,141,685 0 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 48,207,942 0 39.9 39.9 0.0
2007-Jun-29 Fri ### ### ### ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 81,570,182 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 73.4 73.4 0.0
2007-Jun-25 Mon ### ### ### ### 42,777,949 0 ### ### 0.0
2007-Jun-22 Fri ### ### 3 ### 33.3 33.3 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 3 ### 3 ### 43,128,320 64,692,480 ### ### 0.0
2007-Jun-19 Tue 3 ### 3 3 177,227,949 265,841,923 ### ### 0.2
2007-Jun-18 Mon 3 ### 3 3 67.5 67.5 0.2
2007-Jun-15 Fri 3 ### 3 3 66.0 66.0 0.2
2007-Jun-14 Thu ### ### 3 3 36.1 36.1 0.2
2007-Jun-13 Wed ### ### 3 3 39.6 39.6 0.2
2007-Jun-12 Tue ### ### ### ### 5,716,521 0 ### ### 0.0
2007-Jun-08 Fri ### ### 3 ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### 24,812,579 0 31.5 31.5 0.0
2007-Jun-06 Wed ### ### ### ### 30.3 30.3 0.0
2007-Jun-05 Tue ### ### ### ### 21,519,424 0 38.3 38.3 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### 65.2 65.2 0.0
2007-May-30 Wed 2.7 2.75 ### ### 42.4 42.4 0.0
2007-May-29 Tue ### 2.72 ### 2.7 4,083,827 ### ### ### 0.2
2007-May-28 Mon ### ### ### ### 42.3 42.3 0.0
2007-May-25 Fri ### ### 2.45 ### 12,601,187 15,436,454 ### ### 0.0
2007-May-24 Thu ### ### ### ### 2,054,850 0 73.2 73.2 0.0
2007-May-23 Wed 2.71 2.73 ### ### ### ### 0.0
2007-May-22 Tue 2.73 2.73 ### 2.7 3,815,320 ### ### ### 0.2
2007-May-21 Mon ### 2.74 ### 2.7 71.8 71.8 0.2
2007-May-18 Fri 2.75 2.76 ### ### 16.0 16.0 0.0
2007-May-17 Thu 2.79 2.79 2.76 2.78 3,485,346 ### ### ### 0.2
2007-May-16 Wed 2.77 2.79 2.75 2.76 6,639,747 ### 38.0 38.0 0.2
2007-May-15 Tue 2.76 2.8 2.76 2.77 73.2 73.2 0.2
2007-May-14 Mon 2.8 2.8 2.74 2.76 ### ### 0.2
2007-May-11 Fri 2.75 2.79 2.72 2.78 75.8 75.8 0.2
2007-May-10 Thu 2.76 2.82 2.75 2.76 8,582,459 23,902,148 ### ### 0.2
2007-May-09 Wed 2.72 2.8 2.72 2.76 2,821,588 7,787,582 79.4 79.4 0.2
2007-May-08 Tue 2.73 2.77 2.73 2.75 ### ### ###
2007-May-07 Mon 2.71 2.74 2.7 2.72 ### ### 0.2
2007-May-04 Fri 2.75 2.75 2.7 2.71 19.0 19.0 ###
2007-May-03 Thu 2.71 2.72 ### 2.71 ### ### ###
2007-May-02 Wed 2.73 2.75 2.7 2.72 3,011,658 ### 28.8 28.8 0.2
2007-May-01 Tue 2.7 2.72 ### 2.7 5,111,887 ### ### ### 0.2
2007-Apr-30 Mon ### 2.73 ### ### 4,070,485 ### 32.9 32.9 0.0
2007-Apr-27 Fri ### ### ### ### 2,405,486 0 ### ### 0.0
2007-Apr-26 Thu ### ### ### ### 4,159,284 0 ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 24.7 24.7 0.0
2007-Apr-23 Mon ### ### ### ### 6,671,121 0 30.3 30.3 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### ### ### 0.0
2007-Apr-18 Wed ### 2.7 2.58 ### 4,331,952 11,436,353 ### ### 0.0
2007-Apr-17 Tue ### ### ### ### 44.8 44.8 0.0
2007-Apr-16 Mon ### ### 2.57 ### ### ### 0.0
2007-Apr-13 Fri ### ### 2.58 ### 9,500,321 ### ### ### 0.0
2007-Apr-12 Thu 2.57 ### 2.56 ### 79.4 79.4 0.0
2007-Apr-11 Wed 2.55 ### 2.54 2.59 9,050,489 11,494,121 80.7 80.7 0.2
2007-Apr-10 Tue 2.56 2.56 2.52 2.55 ### ### 0.2
2007-Apr-05 Thu 2.55 2.57 2.5 2.54 30.4 30.4 ###
2007-Apr-04 Wed 2.48 2.55 2.48 2.53 4,895,957 ### 79.7 79.7 ###
2007-Apr-03 Tue 2.43 2.48 2.42 2.48 81.2 81.2 0.2
2007-Apr-02 Mon 2.43 2.47 ### 2.43 2,823,651 ### 74.5 74.5 ###
2007-Mar-30 Fri 2.44 2.45 2.41 2.43 3,309,444 8,041,948 ### ### ###
2007-Mar-29 Thu ### 2.42 ### 2.41 2,913,757 3,525,645 ### ### 0.2
2007-Mar-28 Wed 2.43 2.47 ### ### 19.8 19.8 0.0
2007-Mar-27 Tue 2.43 2.44 ### 2.43 6,235,828 ### ### ### ###
2007-Mar-26 Mon 2.51 2.54 2.44 2.45 14.4 14.4 0.2
2007-Mar-23 Fri 2.51 2.52 2.48 2.49 ### ### 0.2
2007-Mar-22 Thu 2.51 2.54 2.44 2.5 3,924,128 9,771,078 32.2 32.2 0.2
2007-Mar-21 Wed 2.49 2.49 2.42 2.45 4,164,125 10,222,926 ### ### 0.2
2007-Mar-20 Tue 2.49 2.51 2.45 2.45 ### ### 0.2
2007-Mar-19 Mon 2.49 2.52 2.43 2.47 28.4 28.4 ###
2007-Mar-16 Fri 2.54 2.55 2.47 2.49 18.6 18.6 0.2
2007-Mar-15 Thu 2.56 2.57 2.53 2.55 11,133,386 ### 28.4 28.4 0.2
2007-Mar-14 Wed 2.54 2.55 2.5 2.51 30.0 30.0 ###
2007-Mar-13 Tue 2.54 2.59 2.53 2.55 ### ### 0.2
2007-Mar-12 Mon 2.53 2.54 2.5 2.54 3,056,089 7,701,344 ### ### ###
2007-Mar-09 Fri 2.48 2.51 2.46 2.51 3,257,629 ### ### ### ###
2007-Mar-08 Thu 2.45 2.48 2.43 2.45 ### ### 0.2
2007-Mar-07 Wed 2.47 2.48 2.42 2.47 3,184,755 7,802,649 ### ### ###
2007-Mar-06 Tue 2.41 2.46 ### 2.46 69.9 69.9 0.2
2007-Mar-05 Mon 2.47 2.47 ### 2.4 36.0 36.0 ###
2007-Mar-02 Fri ### 2.48 ### 2.45 87.5 87.5 0.2
2007-Mar-01 Thu 2.42 2.46 ### 2.42 5,933,988 ### ### ### 0.2
2007-Feb-28 Wed ### 2.42 ### ### 4,909,151 5,940,072 ### ### 0.0
2007-Feb-27 Tue 2.46 2.47 2.41 2.42 25.9 25.9 0.2
2007-Feb-26 Mon 2.45 2.46 2.42 2.43 16,860,551 41,139,744 ### ### ###
2007-Feb-23 Fri 2.5 2.5 2.44 2.47 4,411,026 ### 25.9 25.9 ###
2007-Feb-22 Thu 2.46 2.48 2.43 2.48 ### ### 0.2
2007-Feb-21 Wed 2.43 2.48 2.42 2.45 ### ### 0.2
2007-Feb-20 Tue 2.4 2.42 ### 2.42 76.9 76.9 0.2
2007-Feb-19 Mon 2.41 2.41 ### ### 27.8 27.8 0.0
2007-Feb-16 Fri 2.45 2.45 ### ### 15.3 15.3 0.0
2007-Feb-15 Thu 2.48 2.48 2.42 2.44 4,166,171 ### ### ### 0.2
2007-Feb-14 Wed 2.46 2.48 2.43 2.46 8,087,624 ### 67.0 67.0 0.2
2007-Feb-13 Tue 2.41 2.43 2.4 2.43 3,434,227 8,293,658 75.3 75.3 ###
2007-Feb-12 Mon 2.43 2.44 ### 2.41 8,383,854 ### ### ### 0.2
2007-Feb-09 Fri 2.43 2.43 2.4 2.42 28.7 28.7 0.2
2007-Feb-08 Thu 2.44 2.46 2.43 2.46 8,685,224 21,235,372 ### ### 0.2
2007-Feb-07 Wed 2.43 2.43 ### 2.42 37.6 37.6 0.2
2007-Feb-06 Tue 2.44 2.46 2.41 2.43 6,730,847 ### 36.5 36.5 ###
2007-Feb-05 Mon 2.47 2.47 2.41 2.45 3,447,270 ### ### ### 0.2
2007-Feb-02 Fri 2.46 2.46 2.43 2.45 7,848,280 19,189,044 ### ### 0.2
2007-Feb-01 Thu 2.48 2.48 2.42 2.46 ### ### 0.2
2007-Jan-31 Wed 2.49 2.5 2.47 2.47 4,827,885 ### 34.3 34.3 ###
2007-Jan-30 Tue 2.51 2.51 2.49 2.49 ### ### 0.2
2007-Jan-29 Mon 2.51 2.51 2.44 2.47 2,211,847 5,474,321 27.2 27.2 ###
2007-Jan-25 Thu 2.46 2.51 2.42 2.47 7,104,952 ### 71.1 71.1 ###
2007-Jan-24 Wed 2.44 2.46 2.43 2.46 72.3 72.3 0.2
2007-Jan-23 Tue 2.42 2.43 2.41 2.41 ### ### 0.2
2007-Jan-22 Mon 2.44 2.45 2.41 2.41 25.2 25.2 0.2
2007-Jan-19 Fri 2.41 2.45 2.4 2.41 63.9 63.9 0.2
2007-Jan-18 Thu 2.4 2.41 ### 2.41 4,145,746 4,995,623 ### ### 0.2
2007-Jan-17 Wed 2.4 2.42 ### ### 1,941,055 2,348,676 ### ### 0.0
2007-Jan-16 Tue ### 2.41 ### 2.4 5,237,171 ### ### ### ###
2007-Jan-15 Mon 2.4 2.41 ### 2.41 65.6 65.6 0.2
2007-Jan-12 Fri 2.41 2.41 ### 2.4 3,677,389 4,431,253 25.6 25.6 ###
2007-Jan-11 Thu 2.41 2.42 ### ### ### ### 0.0
2007-Jan-10 Wed 2.4 2.4 ### ### 6,068,975 7,282,770 38.3 38.3 0.0
2007-Jan-09 Tue 2.43 2.45 2.42 2.43 65.6 65.6 ###
2007-Jan-08 Mon 2.42 2.42 ### 2.4 ### ### ###
2007-Jan-05 Fri 2.44 2.46 ### 2.42 ### ### 0.2
2007-Jan-04 Thu 2.45 2.47 2.4 2.43 ### ### ###
2007-Jan-03 Wed 2.47 2.48 2.42 2.44 2,633,687 ### ### ### 0.2
2007-Jan-02 Tue 2.51 2.51 2.47 2.47 995,926 2,479,855 ### ### ###
2006-Dec-29 Fri 2.46 2.52 2.44 2.51 81.3 81.3 ###
2006-Dec-28 Thu 2.48 2.54 2.45 2.46 ### ### 0.2
2006-Dec-27 Wed 2.44 2.45 2.41 2.45 ### ### 0.2
2006-Dec-22 Fri 2.4 2.43 ### 2.42 ### ### 0.2
2006-Dec-21 Thu ### 2.4 ### ### ### ### 0.0
2006-Dec-20 Wed 2.46 2.46 ### 2.4 15,795,241 19,428,146 12.2 12.2 ###
2006-Dec-19 Tue 2.43 2.43 ### ### ### ### 0.0
2006-Dec-18 Mon 2.47 2.47 2.42 2.43 8,643,774 21,134,027 22.6 22.6 ###
2006-Dec-15 Fri 2.47 2.48 2.43 2.43 2,931,281 ### 20.8 20.8 ###
2006-Dec-14 Thu 2.48 2.48 2.45 2.47 26.4 26.4 ###
2006-Dec-13 Wed 2.45 2.49 2.43 2.47 3,526,042 ### ### ### ###
2006-Dec-12 Tue 2.42 2.51 ### 2.45 80.1 80.1 0.2
2006-Dec-11 Mon ### 2.42 ### ### 67.3 67.3 0.0
2006-Dec-08 Fri 2.4 2.4 ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 18,140,320 0 ### ### 0.0
2006-Dec-06 Wed ### ### ### ### 9,049,577 0 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 23.6 23.6 0.0
2006-Dec-04 Mon ### 2.4 ### ### 4,376,281 ### ### ### 0.0
2006-Dec-01 Fri 2.44 2.44 ### ### 6,470,085 ### ### ### 0.0
2006-Nov-30 Thu 2.4 2.44 2.4 2.42 5,663,722 ### 71.4 71.4 0.2
2006-Nov-29 Wed 2.43 2.45 2.41 2.43 59.7 59.7 ###
2006-Nov-28 Tue 2.42 2.44 ### 2.43 9,481,782 11,567,774 75.9 75.9 ###
2006-Nov-27 Mon 2.43 2.46 2.42 2.45 ### ### 0.2
2006-Nov-24 Fri 2.47 2.48 2.41 2.47 ### ### ###
2006-Nov-23 Thu 2.5 2.54 2.48 2.5 4,269,987 ### ### ### 0.2
2006-Nov-22 Wed 2.48 2.53 2.47 2.52 77.5 77.5 ###
2006-Nov-21 Tue ### 2.45 ### 2.43 3,958,341 ### 83.5 83.5 ###
2006-Nov-20 Mon 2.4 2.4 ### ### 39.8 39.8 0.0
2006-Nov-17 Fri ### 2.42 ### ### ### ### 0.0
2006-Nov-16 Thu ### ### ### ### 41.6 41.6 0.0
2006-Nov-15 Wed ### ### ### ### ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 2,604,848 0 ### ### 0.0
2006-Nov-13 Mon ### ### ### ### 1,868,744 0 74.9 74.9 0.0
2006-Nov-10 Fri ### ### ### ### 5,879,449 0 69.4 69.4 0.0
2006-Nov-09 Thu ### 2.4 ### ### ### ### 0.0
2006-Nov-08 Wed 2.4 2.41 ### ### ### ### 0.0
2006-Nov-07 Tue 2.41 2.43 2.4 2.41 68.1 68.1 0.2
2006-Nov-06 Mon 2.44 2.45 ### 2.41 5,636,954 ### ### ### 0.2
2006-Nov-03 Fri 2.45 2.46 2.41 2.45 ### ### 0.2
2006-Nov-02 Thu 2.43 2.46 2.42 2.45 3,136,656 7,653,440 ### ### 0.2
2006-Nov-01 Wed 2.43 2.44 2.4 2.44 67.4 67.4 0.2
2006-Oct-31 Tue 2.42 2.44 ### 2.4 2,828,587 3,450,876 29.0 29.0 ###
2006-Oct-30 Mon 2.41 2.45 2.4 2.4 2,362,073 5,728,027 29.5 29.5 ###
2006-Oct-27 Fri 2.46 2.47 2.41 2.44 ### ### 0.2
2006-Oct-26 Thu 2.47 2.48 2.42 2.47 3,489,889 8,550,228 65.2 65.2 ###
2006-Oct-25 Wed 2.48 2.48 2.44 2.47 ### ### ###
2006-Oct-24 Tue 2.49 2.49 2.47 2.48 37.7 37.7 0.2
2006-Oct-23 Mon 2.49 2.49 2.46 2.48 3,533,526 8,745,476 ### ### 0.2
2006-Oct-20 Fri 2.45 2.48 2.45 2.47 73.4 73.4 ###
2006-Oct-19 Thu 2.45 2.46 2.43 2.46 73.1 73.1 0.2
2006-Oct-18 Wed 2.41 2.45 2.41 2.45 1,869,757 ### ### ### 0.2
2006-Oct-17 Tue 2.45 2.47 ### 2.41 8,491,629 ### 23.2 23.2 0.2
2006-Oct-16 Mon 2.44 2.47 2.44 2.46 72.0 72.0 0.2
2006-Oct-13 Fri 2.48 2.48 2.43 2.43 ### ### ###
2006-Oct-12 Thu 2.47 2.48 2.43 2.43 2,925,623 ### 18.3 18.3 ###
2006-Oct-11 Wed 2.48 2.51 2.48 2.49 2,177,522 ### ### ### 0.2
2006-Oct-10 Tue 2.48 2.52 2.48 2.51 2,536,942 6,342,355 ### ### ###
2006-Oct-09 Mon 2.5 2.52 2.47 2.5 1,207,479 ### ### ### 0.2
2006-Oct-06 Fri 2.52 2.52 2.48 2.51 4,581,947 ### ### ### ###
2006-Oct-05 Thu 2.5 2.53 2.47 2.51 3,843,475 9,608,687 67.4 67.4 ###
2006-Oct-04 Wed 2.49 2.52 2.46 2.5 72.4 72.4 0.2
2006-Oct-03 Tue 2.51 2.55 2.48 2.49 ### ### 0.2
2006-Oct-02 Mon 2.46 2.55 2.46 2.49 77.7 77.7 0.2
2006-Sep-29 Fri 2.45 2.47 2.43 2.46 60.3 60.3 0.2
2006-Sep-28 Thu 2.4 2.45 ### 2.45 82.6 82.6 0.2
2006-Sep-27 Wed 2.41 2.42 2.4 2.4 6,168,220 ### ### ### ###
2006-Sep-26 Tue 2.4 2.41 ### 2.4 71.5 71.5 ###
2006-Sep-25 Mon ### 2.4 ### ### 6,215,145 7,458,174 ### ### 0.0
2006-Sep-22 Fri ### 2.4 ### ### ### ### 0.0
2006-Sep-21 Thu ### 2.42 ### 2.4 15,944,389 ### ### ### ###
2006-Sep-20 Wed ### 2.4 ### ### 5,265,956 6,319,147 ### ### 0.0
2006-Sep-19 Tue 2.42 2.43 ### 2.4 ### ### ###
2006-Sep-18 Mon ### 2.42 ### 2.4 2,389,853 2,891,722 86.3 86.3 ###
2006-Sep-15 Fri ### ### ### ### 5,199,870 0 ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 4,794,474 0 82.0 82.0 0.0
2006-Sep-13 Wed ### ### ### ### 3,990,775 0 24.8 24.8 0.0
2006-Sep-12 Tue ### ### ### ### 1,715,745 0 46.4 46.4 0.0
2006-Sep-11 Mon ### ### ### ### 5,630,280 0 35.9 35.9 0.0
2006-Sep-08 Fri ### 2.41 ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### ### ### 0.0
2006-Sep-06 Wed ### ### ### ### 4,033,573 0 33.2 33.2 0.0
2006-Sep-05 Tue ### ### 2.29 ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 70.1 70.1 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 69.5 69.5 0.0
2006-Aug-30 Wed ### ### ### ### 3,927,153 0 79.6 79.6 0.0
2006-Aug-29 Tue 2.26 ### 2.26 ### 83.9 83.9 0.0
2006-Aug-28 Mon 2.23 2.26 2.23 2.25 2,050,852 ### ### ### ###
2006-Aug-25 Fri 2.24 2.25 2.22 2.23 9,922,955 ### 24.8 24.8 ###
2006-Aug-24 Thu 2.25 2.25 2.21 2.25 7,089,085 15,808,659 ### ### ###
2006-Aug-23 Wed 2.25 2.27 2.21 2.25 64.3 64.3 ###
2006-Aug-22 Tue 2.25 2.25 2.22 2.25 69.0 69.0 ###
2006-Aug-21 Mon 2.26 2.26 2.23 2.24 24.2 24.2 ###
2006-Aug-18 Fri 2.28 2.28 2.23 2.24 ### ### ###
2006-Aug-17 Thu 2.28 2.29 2.26 2.29 65.8 65.8 ###
2006-Aug-16 Wed 2.28 ### 2.25 2.25 3,690,728 ### ### ### ###
2006-Aug-15 Tue ### ### 2.25 2.27 30.0 30.0 0.2
2006-Aug-14 Mon 2.25 ### 2.23 ### ### ### 0.0
2006-Aug-11 Fri 2.24 2.27 2.2 2.25 4,624,057 ### ### ### ###
2006-Aug-10 Thu ### ### 2.22 2.28 ### ### 0.2
2006-Aug-09 Wed ### ### 2.29 ### 5,182,247 5,933,672 81.2 81.2 0.0
2006-Aug-08 Tue 2.29 ### 2.28 ### 6,109,282 6,964,581 ### ### 0.0
2006-Aug-07 Mon 2.27 ### 2.26 2.28 73.2 73.2 0.2
2006-Aug-04 Fri ### ### 2.28 2.28 ### ### 0.2
2006-Aug-03 Thu 2.26 ### 2.26 ### 4,672,549 5,279,980 ### ### 0.0
2006-Aug-02 Wed 2.26 2.27 2.25 2.25 3,899,726 8,813,380 36.8 36.8 ###
2006-Aug-01 Tue 2.28 ### 2.27 2.28 2,961,178 ### ### ### 0.2
2006-Jul-31 Mon 2.27 2.29 2.25 2.29 77.2 77.2 ###
2006-Jul-28 Fri 2.29 2.29 2.23 2.26 ### ### ###
2006-Jul-27 Thu 2.28 ### 2.25 ### 13,583,140 ### 66.7 66.7 0.0
2006-Jul-26 Wed 2.28 2.28 2.21 2.27 4,093,984 ### ### ### 0.2
2006-Jul-25 Tue 2.29 ### 2.24 2.25 19.0 19.0 ###
2006-Jul-24 Mon 2.29 ### 2.26 2.27 2,383,757 2,693,645 31.9 31.9 0.2
2006-Jul-21 Fri 2.23 ### 2.22 2.29 88.7 88.7 ###
2006-Jul-20 Thu ### 2.23 ### 2.23 5,496,948 ### ### ### ###
2006-Jul-19 Wed 2.2 2.2 ### ### 13,410,188 ### 36.5 36.5 0.0
2006-Jul-18 Tue 2.21 2.23 ### ### ### ### 0.0
2006-Jul-17 Mon ### 2.21 ### 2.2 ### ### 0.2
2006-Jul-14 Fri 2.2 2.21 ### ### 42.2 42.2 0.0
2006-Jul-13 Thu 2.21 2.23 2.2 2.21 3,225,773 7,145,087 ### ### 0.2


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 08:18:13 thru 2024-05-08 08:18:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000