Currently Sun 26-Apr-05 08:18:51 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(IPH) IPH LIMITED Daily Prices Page 2...
TOC Company Info for IPH Limits 
| Listing Code | IPH |
| Listing Name | IPH LIMITED |
| GICS Sector | Commercial & Professional Services |
| ISIN Name | IPOH LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000IPH9 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for IPH .. Thursday 2nd April 2026
IPH is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for IPH Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2026-Jan-13 Tue | 3.77 | 3.82 | 3.74 | 3.75 | 1,663,870 | 6,289,428 | ### | ### | 0.3 |
| 2026-Jan-12 Mon | ### | 3.82 | ### | 3.75 | 78.5 | 78.5 | 0.3 | ||
| 2026-Jan-09 Fri | ### | ### | ### | ### | 77.4 | 77.4 | 0.0 | ||
| 2026-Jan-08 Thu | ### | ### | 3.57 | ### | 31.0 | 31.0 | 0.0 | ||
| 2026-Jan-07 Wed | 3.55 | ### | 3.54 | ### | 883,353 | ### | 76.3 | 76.3 | 0.0 |
| 2026-Jan-06 Tue | 3.55 | 3.57 | 3.52 | 3.53 | ### | ### | 0.3 | ||
| 2026-Jan-05 Mon | ### | 3.655 | ### | 3.55 | 1,370,124 | ### | 23.5 | 23.5 | ### |
| 2026-Jan-02 Fri | 3.54 | ### | 3.53 | 3.59 | 75.0 | 75.0 | ### | ||
| 2025-Dec-31 Wed | 3.55 | 3.56 | 3.52 | 3.52 | 491,442 | ### | ### | ### | ### |
| 2025-Dec-30 Tue | 3.52 | 3.575 | ### | 3.52 | 1,108,925 | ### | 63.5 | 63.5 | ### |
| 2025-Dec-29 Mon | 3.52 | 3.56 | 3.49 | 3.54 | 889,143 | 3,134,229 | 72.6 | 72.6 | 0.3 |
| 2025-Dec-24 Wed | 3.46 | 3.52 | 3.455 | 3.49 | ### | ### | ### | ||
| 2025-Dec-23 Tue | 3.43 | 3.475 | 3.4 | 3.45 | ### | ### | ### | ||
| 2025-Dec-22 Mon | ### | 3.45 | ### | 3.44 | 1,032,870 | ### | ### | ### | 0.2 |
| 2025-Dec-19 Fri | ### | ### | 3.28 | ### | 10,540,279 | 17,286,057 | 62.8 | 62.8 | 0.0 |
| 2025-Dec-18 Thu | 3.29 | ### | 3.27 | ### | ### | ### | 0.0 | ||
| 2025-Dec-17 Wed | 3.25 | ### | 3.25 | ### | 1,025,847 | ### | ### | ### | 0.0 |
| 2025-Dec-16 Tue | ### | ### | 3.23 | 3.29 | 1,848,979 | ### | ### | ### | ### |
| 2025-Dec-15 Mon | ### | ### | ### | ### | 1,501,277 | 0 | 23.8 | 23.8 | 0.0 |
| 2025-Dec-12 Fri | 3.43 | 3.43 | ### | ### | ### | ### | 0.0 | ||
| 2025-Dec-11 Thu | 3.44 | 3.47 | 3.4 | 3.42 | 1,313,540 | ### | 43.2 | 43.2 | 0.2 |
| 2025-Dec-10 Wed | 3.47 | 3.47 | 3.42 | 3.42 | 27.0 | 27.0 | 0.2 | ||
| 2025-Dec-09 Tue | 3.5 | 3.5 | 3.44 | 3.46 | 31.5 | 31.5 | 0.2 | ||
| 2025-Dec-08 Mon | 3.42 | 3.52 | ### | 3.51 | 1,648,783 | 2,901,858 | 88.7 | 88.7 | ### |
| 2025-Dec-05 Fri | 3.45 | 3.49 | 3.42 | 3.47 | ### | ### | 0.2 | ||
| 2025-Dec-04 Thu | 3.51 | 3.52 | 3.45 | 3.46 | 1,126,356 | 3,925,350 | ### | ### | 0.2 |
| 2025-Dec-03 Wed | 3.54 | 3.57 | 3.46 | 3.49 | ### | ### | ### | ||
| 2025-Dec-02 Tue | ### | 3.655 | 3.57 | 3.58 | ### | ### | 0.3 | ||
| 2025-Dec-01 Mon | 3.52 | ### | 3.52 | 3.57 | 86.1 | 86.1 | 0.3 | ||
| 2025-Nov-28 Fri | 3.49 | ### | 3.42 | 3.52 | 62.4 | 62.4 | ### | ||
| 2025-Nov-27 Thu | 3.48 | 3.49 | 3.43 | 3.48 | 1,789,551 | 6,191,846 | 68.2 | 68.2 | 0.2 |
| 2025-Nov-26 Wed | 3.47 | 3.575 | 3.43 | 3.48 | 1,711,277 | 5,993,747 | 64.6 | 64.6 | 0.2 |
| 2025-Nov-25 Tue | 3.51 | 3.52 | 3.43 | 3.47 | 1,344,282 | 4,671,379 | ### | ### | 0.2 |
| 2025-Nov-24 Mon | 3.42 | ### | ### | 3.51 | 84.6 | 84.6 | ### | ||
| 2025-Nov-21 Fri | 3.57 | 3.57 | 3.46 | 3.47 | 1,912,372 | 6,721,987 | ### | ### | 0.2 |
| 2025-Nov-20 Thu | 3.52 | 3.76 | 3.52 | ### | 2,450,940 | 8,921,421 | ### | ### | 0.0 |
| 2025-Nov-19 Wed | 3.59 | ### | 3.51 | 3.51 | 1,142,885 | ### | ### | ### | ### |
| 2025-Nov-18 Tue | ### | ### | 3.57 | 3.59 | 43.5 | 43.5 | ### | ||
| 2025-Nov-17 Mon | 3.58 | 3.645 | 3.53 | ### | ### | ### | 0.0 | ||
| 2025-Nov-14 Fri | ### | ### | 3.56 | ### | 691,926 | 1,231,628 | 68.7 | 68.7 | 0.0 |
| 2025-Nov-13 Thu | 3.7 | 3.74 | ### | ### | 32.8 | 32.8 | 0.0 | ||
| 2025-Nov-12 Wed | ### | 3.75 | ### | 3.72 | ### | ### | 0.3 | ||
| 2025-Nov-11 Tue | ### | 3.71 | 3.56 | 3.59 | 1,929,077 | ### | ### | ### | ### |
| 2025-Nov-10 Mon | ### | ### | 3.53 | ### | 912,149 | 1,609,942 | 62.3 | 62.3 | 0.0 |
| 2025-Nov-07 Fri | 3.51 | ### | 3.48 | ### | 1,787,046 | ### | 89.9 | 89.9 | 0.0 |
| 2025-Nov-06 Thu | ### | 3.685 | 3.48 | 3.5 | 3,738,948 | 13,394,781 | 8.3 | 8.3 | 0.3 |
| 2025-Nov-05 Wed | 3.82 | 3.83 | ### | 3.7 | 1,252,873 | 2,399,251 | 31.1 | 31.1 | 0.3 |
| 2025-Nov-04 Tue | 3.7 | 3.84 | ### | 3.81 | 89.4 | 89.4 | 0.3 | ||
| 2025-Nov-03 Mon | 3.71 | 3.8 | 3.7 | 3.7 | 1,449,927 | 5,437,226 | 46.4 | 46.4 | 0.3 |
| 2025-Oct-31 Fri | ### | 3.72 | ### | ### | 690,156 | ### | 73.3 | 73.3 | 0.0 |
| 2025-Oct-30 Thu | ### | ### | ### | ### | 72.8 | 72.8 | 0.0 | ||
| 2025-Oct-29 Wed | 3.73 | 3.73 | ### | ### | ### | ### | 0.0 | ||
| 2025-Oct-28 Tue | 3.78 | 3.81 | ### | 3.72 | ### | ### | 0.3 | ||
| 2025-Oct-27 Mon | 3.71 | 3.81 | 3.7 | 3.79 | 1,774,649 | ### | ### | ### | ### |
| 2025-Oct-24 Fri | 3.59 | 3.71 | 3.56 | ### | 1,026,283 | ### | ### | ### | 0.0 |
| 2025-Oct-23 Thu | 3.52 | ### | 3.52 | 3.59 | 1,435,085 | 2,525,749 | 76.9 | 76.9 | ### |
Basic Bottom of Page