(IPH) IPH LIMITED Daily Prices Page 73

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Apr-01 07:13:12 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IPH) IPH LIMITED Daily Prices Page 73...

TOC Company Info for IPH Limits

Company Details for (IPH) IPH LIMITED

Listing Code	IPH
Listing Name	IPH LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	IPOH LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IPH9

Maximum Price date available .. Tuesday 31st March 2026
Latest price with VOLUME for IPH .. Monday 30th March 2026

IPH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	10.42	32,728,672	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IPH Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 Next >>

End of day Prices (full format),

56 Days for (IPH) IPH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2000-May-01 Mon	1.73	1.73	1.7	1.7			41.2	41.2	###
2000-Apr-28 Fri	1.75	1.76	1.75	1.75			62.4	62.4	0.1
2000-Apr-27 Thu	1.72	1.72	1.72	1.72			###	###	0.1
2000-Apr-26 Wed	1.76	1.76	1.72	1.72			###	###	0.1
2000-Apr-25 Tue	1.76	1.76	1.76	1.76	0				0.1
2000-Apr-24 Mon	1.76	1.76	1.76	1.76	0				0.1
2000-Apr-21 Fri	1.76	1.76	1.76	1.76	0				0.1
2000-Apr-20 Thu	1.76	1.76	1.75	1.76			###	###	0.1
2000-Apr-19 Wed	1.76	1.76	1.76	1.76			###	###	0.1
2000-Apr-18 Tue	1.72	1.72	1.7	1.7			###	###	###
2000-Apr-17 Mon	###	1.73	###	1.72			74.6	74.6	0.1
2000-Apr-14 Fri	1.79	1.79	1.76	1.76			###	###	0.1
2000-Apr-13 Thu	1.8	1.8	1.79	1.79			41.7	41.7	0.1
2000-Apr-12 Wed	1.748	1.8	1.748	1.8			###	###	0.1
2000-Apr-11 Tue	1.72	1.79	1.72	1.79	61,052	107,146	94.3	94.3	0.1
2000-Apr-07 Fri	1.7	1.74	###	1.72	36,247	###	###	###	0.1
2000-Apr-06 Thu	1.7	1.8	1.7	1.7			58.3	58.3	###
2000-Apr-05 Wed	###	###	###	###			###	###	0.0
2000-Apr-04 Tue	1.58	###	1.58	1.59			###	###	###
2000-Apr-03 Mon	1.59	1.59	1.55	1.56	73,973	###	35.7	35.7	###
2000-Mar-31 Fri	1.53	1.57	1.53	1.57			###	###	0.1
2000-Mar-30 Thu	###	###	1.52	1.52			12.8	12.8	0.1
2000-Mar-29 Wed	###	###	###	###	108,746	0	###	###	0.0
2000-Mar-28 Tue	###	###	###	###			###	###	0.0
2000-Mar-24 Fri	1.7	1.7	###	###	284,089	241,475	6.1	6.1	0.0
2000-Mar-23 Thu	###	###	###	###	38,826	0	75.8	75.8	0.0
2000-Mar-22 Wed	###	###	###	###			76.8	76.8	0.0
2000-Mar-21 Tue	1.54	1.58	1.54	1.58	250,525	###	###	###	0.1
2000-Mar-20 Mon	1.58	1.58	1.54	1.54			###	###	###
2000-Mar-17 Fri	###	###	###	###	135,783	0	45.9	45.9	0.0
2000-Mar-16 Thu	###	###	###	###	41,774	0	###	###	0.0
2000-Mar-15 Wed	###	###	###	###			###	###	0.0
2000-Mar-14 Tue	###	###	###	###	47,172	0	37.4	37.4	0.0
2000-Mar-13 Mon	1.7	1.7	###	###			35.8	35.8	0.0
2000-Mar-10 Fri	1.7	1.73	1.7	1.7	26,076	44,720	###	###	###
2000-Mar-09 Thu	1.75	1.75	1.7	1.73			30.0	30.0	###
2000-Mar-08 Wed	1.77	1.77	1.75	1.75			31.8	31.8	0.1
2000-Mar-07 Tue	1.78	1.78	1.78	1.78	20,049	35,687	###	###	0.1
2000-Mar-06 Mon	1.85	1.86	1.85	1.86	20,546	###	71.3	71.3	0.1
2000-Mar-03 Fri	1.84	1.84	1.84	1.84			###	###	###
2000-Mar-02 Thu	1.87	1.87	1.85	1.85	641,546	1,193,275	36.9	36.9	0.1
2000-Mar-01 Wed	1.8	###	1.8	###			91.8	91.8	0.0
2000-Feb-29 Tue	1.8	1.8	1.75	1.75	12,422	22,049	22.5	22.5	0.1
2000-Feb-25 Fri	1.84	1.84	1.75	1.75	22,744	40,825	###	###	0.1
2000-Feb-24 Thu	1.75	1.85	1.75	1.85			###	###	0.1
2000-Feb-23 Wed	1.79	1.85	1.78	1.85	41,681	75,651	###	###	0.1
2000-Feb-22 Tue	1.79	1.83	1.79	1.79			72.4	72.4	0.1
2000-Feb-21 Mon	1.8	1.8	1.74	1.8			65.0	65.0	0.1
2000-Feb-18 Fri	1.8	1.8	1.76	1.76			25.8	25.8	0.1
2000-Feb-17 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2000-Feb-16 Wed	1.8	1.81	1.8	1.81	22,172	40,020	70.1	70.1	###
2000-Feb-15 Tue	1.78	1.82	1.77	1.8			###	###	0.1
2000-Feb-14 Mon	1.75	1.78	1.72	1.78	9,070	15,872	78.5	78.5	0.1
2000-Feb-11 Fri	1.78	1.78	1.76	1.78	5,140	###	###	###	0.1
2000-Feb-10 Thu	1.76	1.79	1.76	1.79			80.8	80.8	0.1
2000-Feb-09 Wed	1.79	1.79	1.75	1.79	12,528	22,174	###	###	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-01 19:13:12 thru 2026-04-01 19:13:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000