(IPH) IPH LIMITED Daily Prices Page 64

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-Apr-01 02:19:23 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IPH) IPH LIMITED Daily Prices Page 64...

Company Details for (IPH) IPH LIMITED

Listing Code	IPH
Listing Name	IPH LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	IPOH LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IPH9

Maximum Price date available .. Tuesday 31st March 2026
Latest price with VOLUME for IPH .. Monday 30th March 2026

IPH is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	10.42	32,728,672	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 Next >>

End of day Prices (full format),

56 Days for (IPH) IPH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2002-Apr-24 Wed	1.55	1.55	1.55	1.55	0				###
2002-Apr-23 Tue	1.55	1.55	1.55	1.55	15,082	23,377	75.1	75.1	###
2002-Apr-22 Mon	1.56	1.56	1.55	1.55	12,251	19,050	###	###	###
2002-Apr-19 Fri	1.55	1.56	1.55	1.56			###	###	###
2002-Apr-18 Thu	1.52	1.53	1.52	1.53	29,222	###	###	###	###
2002-Apr-17 Wed	1.52	1.53	1.52	1.53			###	###	###
2002-Apr-16 Tue	1.53	1.53	1.53	1.53			###	###	###
2002-Apr-15 Mon	1.53	1.53	1.52	1.52			28.1	28.1	0.1
2002-Apr-12 Fri	1.54	1.54	1.53	1.53	91,322	140,179	###	###	###
2002-Apr-11 Thu	1.53	1.54	1.52	1.53			###	###	###
2002-Apr-10 Wed	1.53	1.53	1.52	1.52			28.5	28.5	0.1
2002-Apr-09 Tue	1.57	1.57	1.53	1.53	10,750	###	###	###	###
2002-Apr-08 Mon	1.57	1.57	1.57	1.57			###	###	0.1
2002-Apr-05 Fri	1.57	1.59	1.57	1.59			###	###	###
2002-Apr-04 Thu	1.59	1.59	1.59	1.59			76.1	76.1	###
2002-Apr-03 Wed	1.57	1.59	1.57	1.59			###	###	###
2002-Apr-02 Tue	1.56	1.56	1.56	1.56	0				###
2002-Mar-28 Thu	1.57	1.57	1.56	1.56			###	###	###
2002-Mar-27 Wed	1.58	1.58	1.57	1.57			29.2	29.2	0.1
2002-Mar-26 Tue	1.57	1.58	1.57	1.58			###	###	0.1
2002-Mar-25 Mon	1.59	1.59	1.58	1.58			31.2	31.2	0.1
2002-Mar-22 Fri	1.59	###	1.59	1.59			66.9	66.9	###
2002-Mar-21 Thu	###	###	1.59	###			###	###	0.0
2002-Mar-20 Wed	###	###	###	###	6,441	0	###	###	0.0
2002-Mar-19 Tue	###	###	###	###			###	###	0.0
2002-Mar-18 Mon	###	###	###	###	7,673	0	###	###	0.0
2002-Mar-15 Fri	###	###	###	###			###	###	0.0
2002-Mar-14 Thu	###	###	###	###	5,970	0	71.1	71.1	0.0
2002-Mar-13 Wed	###	###	###	###			###	###	0.0
2002-Mar-12 Tue	###	###	###	###	58,943	0	###	###	0.0
2002-Mar-11 Mon	###	###	###	###	2,058	0	###	###	0.0
2002-Mar-08 Fri	###	###	###	###	18,457	0	23.4	23.4	0.0
2002-Mar-07 Thu	###	###	###	###	8,220	0	69.5	69.5	0.0
2002-Mar-06 Wed	###	###	###	###			###	###	0.0
2002-Mar-05 Tue	###	###	###	###	23,928	0	###	###	0.0
2002-Mar-04 Mon	1.75	1.75	1.75	1.75	0				0.1
2002-Mar-01 Fri	1.75	1.75	1.73	1.75			67.2	67.2	0.1
2002-Feb-28 Thu	1.75	1.75	1.75	1.75	15,072	26,376	###	###	0.1
2002-Feb-27 Wed	1.73	1.75	1.73	1.75			83.7	83.7	0.1
2002-Feb-26 Tue	1.72	1.74	1.72	1.74			###	###	0.1
2002-Feb-25 Mon	1.72	1.72	1.72	1.72	10,320	17,750	74.1	74.1	0.1
2002-Feb-22 Fri	1.72	1.72	1.72	1.72			###	###	0.1
2002-Feb-21 Thu	1.7	1.72	1.7	1.72	31,440	###	###	###	0.1
2002-Feb-20 Wed	1.7	1.72	1.7	1.72	50,154	###	###	###	0.1
2002-Feb-19 Tue	1.72	1.74	1.7	1.73			###	###	###
2002-Feb-18 Mon	1.75	1.75	1.71	1.71			###	###	0.1
2002-Feb-15 Fri	1.75	1.75	1.7	1.7	16,585	###	###	###	###
2002-Feb-14 Thu	###	1.76	###	1.75			93.3	93.3	0.1
2002-Feb-13 Wed	###	###	###	###			###	###	0.0
2002-Feb-12 Tue	###	###	###	###			###	###	0.0
2002-Feb-11 Mon	###	###	###	###			71.8	71.8	0.0
2002-Feb-08 Fri	###	###	###	###			###	###	0.0
2002-Feb-07 Thu	###	###	###	###			###	###	0.0
2002-Feb-06 Wed	###	###	###	###	0				0.0
2002-Feb-05 Tue	###	###	###	###			73.9	73.9	0.0
2002-Feb-04 Mon	###	###	###	###	6,244	0	69.3	69.3	0.0