Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Dec-18 10:22:40 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPR) IPERNICA LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for IPR    Limits Next Section


Company Details for (IPR) IPERNICA LIMITED

Listing Code IPR
Listing Name IPERNICA LIMITED
GICS Sector Software & Services
ISIN Name IPERNICA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IPR8


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for IPR .. Thursday 29th November 2012

IPR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.28 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IPR    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

338 Days for (IPR) IPERNICA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 3.0 3.0 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### 166,389 0 ### ### 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu ### ### ### ### 11.6 11.6 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 161,120 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 104,580 0 ### ### 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 10,550 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 17.4 17.4 0.0
2007-Jul-02 Mon ### ### ### ### 164,320 0 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 175,121 0 82.7 82.7 0.0
2007-Jun-28 Thu ### ### ### ### 316,972 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 238,528 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon 0.175 0.175 0.175 0.175 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 115,540 0 ### ### 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed ### ### ### 0.175 13.6 13.6 0.0
2007-Jun-19 Tue 0.175 0.185 0.175 0.185 272,027 ### 94.2 94.2 ###
2007-Jun-18 Mon 0.175 0.175 0.175 0.175 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### 0.175 14.0 14.0 0.0
2007-Jun-14 Thu ### ### ### ### 637,250 0 ### ### 0.0
2007-Jun-13 Wed ### ### ### ### 101,470 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### 0.155 ### 99,475 ### ### ### 0.0
2007-Jun-04 Mon ### ### 0.155 ### 14.3 14.3 0.0
2007-Jun-01 Fri ### ### ### ### 11.1 11.1 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 0.175 0.175 ### ### ### ### 0.0
2007-May-25 Fri ### 0.175 ### 0.175 365,247 31,959 ### ### 0.0
2007-May-24 Thu ### 0.175 ### 0.175 ### ### 0.0
2007-May-23 Wed 0.175 0.175 ### ### ### ### 0.0
2007-May-22 Tue 0.175 0.185 0.175 0.175 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### 94.6 94.6 0.0
2007-May-18 Fri ### ### ### ### 1,215,047 0 70.8 70.8 0.0
2007-May-17 Thu ### 0.175 ### 0.175 ### ### 0.0
2007-May-16 Wed ### 0.175 ### 0.175 87.1 87.1 0.0
2007-May-15 Tue ### 0.175 ### ### 472,744 ### 70.4 70.4 0.0
2007-May-14 Mon 0.175 ### ### ### ### ### 0.0
2007-May-11 Fri ### 0.175 ### 0.175 378,471 ### 86.3 86.3 0.0
2007-May-10 Thu ### ### ### ### 192,670 0 ### ### 0.0
2007-May-09 Wed 0.175 ### ### ### ### ### 0.0
2007-May-08 Tue ### ### ### 0.175 287,184 0 87.9 87.9 0.0
2007-May-07 Mon ### 0.175 ### ### 13.0 13.0 0.0
2007-May-04 Fri 0.175 0.175 ### ### ### ### 0.0
2007-May-03 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2007-May-02 Wed ### ### ### ### 4.7 4.7 0.0
2007-May-01 Tue ### 0.2 ### 0.2 1,447,073 ### ### ### 0.0
2007-Apr-30 Mon 0.175 ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### 0.175 333,475 0 ### ### 0.0
2007-Apr-26 Thu ### ### 0.185 ### 1,027,844 95,075 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 303,828 0 ### ### 0.0
2007-Apr-23 Mon 0.24 0.24 ### ### ### ### 0.0
2007-Apr-20 Fri 0.255 0.28 0.2 0.23 ### ### ###
2007-Apr-19 Thu ### ### ### ### ### ### 0.0
2007-Apr-18 Wed 0.145 0.155 0.145 0.155 95.8 95.8 ###
2007-Apr-17 Tue ### ### ### ### 1,844,183 0 ### ### 0.0
2007-Apr-16 Mon 0.145 0.155 ### 0.145 511,125 ### 64.9 64.9 ###
2007-Apr-13 Fri ### ### ### 0.145 1.1 1.1 ###
2007-Apr-12 Thu 0.21 0.21 0.145 ### ### ### 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Apr-05 Thu 0.2 0.2 0.2 0.2 59,322 ### ### ### 0.0
2007-Apr-04 Wed 0.21 0.21 0.175 0.2 360,983 69,489 ### ### 0.0
2007-Apr-03 Tue 0.175 0.2 0.175 0.2 407,285 ### 98.6 98.6 0.0
2007-Apr-02 Mon 0.155 ### ### ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed ### ### ### ### 85,685 0 89.3 89.3 0.0
2007-Mar-27 Tue 0.175 0.175 ### ### 0.9 0.9 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri 0.175 0.175 ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### 0.175 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 4.8 4.8 0.0
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### 0.185 ### 0.185 ### ### ###
2007-Mar-13 Tue 0.175 0.175 ### ### ### ### 0.0
2007-Mar-12 Mon 0.175 ### ### 0.175 ### ### 0.0
2007-Mar-09 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0.155 ### 0.155 ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 15.9 15.9 0.0
2007-Mar-02 Fri 0.155 ### ### ### ### ### 0.0
2007-Mar-01 Thu ### 0.155 ### ### 280,650 21,750 ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 1,083,689 0 ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon 0.175 0.175 ### ### 13.5 13.5 0.0
2007-Feb-23 Fri ### ### ### ### 300,744 0 87.6 87.6 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed ### 0.185 0.175 ### 72.5 72.5 0.0
2007-Feb-20 Tue ### 0.2 0.175 0.185 848,548 ### 5.2 5.2 ###
2007-Feb-19 Mon 0.185 ### ### ### 87.0 87.0 0.0
2007-Feb-16 Fri ### 0.2 0.175 0.2 ### ### 0.0
2007-Feb-15 Thu 0.2 0.21 ### 0.21 428,252 ### 93.4 93.4 ###
2007-Feb-14 Wed 0.23 0.23 0.2 ### 530,788 ### ### ### 0.0
2007-Feb-13 Tue 0.23 0.24 0.22 0.23 1,673,383 384,878 ### ### ###
2007-Feb-12 Mon 0.245 0.245 ### 0.23 2,364,726 289,678 4.3 4.3 ###
2007-Feb-09 Fri ### 0.23 0.175 0.23 ### ### ###
2007-Feb-08 Thu ### 0.185 ### 0.175 680,671 ### ### ### 0.0
2007-Feb-07 Wed ### ### 0.175 ### 468,643 ### ### ### 0.0
2007-Feb-06 Tue ### ### ### ### 413,457 0 ### ### 0.0
2007-Feb-05 Mon 0.175 0.185 ### ### 1,060,723 ### 17.8 17.8 0.0
2007-Feb-02 Fri 0.175 0.175 ### ### 365,250 31,959 13.7 13.7 0.0
2007-Feb-01 Thu ### 0.175 ### ### 13.8 13.8 0.0
2007-Jan-31 Wed 0.145 ### 0.145 ### 98.6 98.6 0.0
2007-Jan-30 Tue ### 0.155 ### ### 65.1 65.1 0.0
2007-Jan-29 Mon 0.145 0.145 ### ### 12.9 12.9 0.0
2007-Jan-25 Thu 0.145 0.145 ### 0.145 ### ### ###
2007-Jan-24 Wed ### ### ### 0.155 ### ### ###
2007-Jan-23 Tue 0.145 0.155 0.145 ### 89.3 89.3 0.0
2007-Jan-22 Mon 0.145 ### 0.145 0.145 533,474 38,676 ### ### ###
2007-Jan-19 Fri 0.145 0.145 ### ### ### ### 0.0
2007-Jan-18 Thu ### 0.145 ### 0.145 ### ### ###
2007-Jan-17 Wed ### ### ### ### 1.9 1.9 0.0
2007-Jan-16 Tue ### 0.145 ### ### ### ### 0.0
2007-Jan-15 Mon ### 0.155 ### ### 4,355,851 337,578 2.4 2.4 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu ### ### ### ### 651,640 0 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue 0.125 0.125 ### ### 3,555,379 ### ### ### 0.0
2007-Jan-08 Mon ### ### ### ### 99.6 99.6 0.0
2007-Jan-05 Fri 0.078 0.082 0.078 ### ### ### 0.0
2007-Jan-04 Thu 0.078 0.078 0.075 0.075 98,778 7,556 11.9 11.9 0.0
2007-Jan-03 Wed 0.078 ### 0.077 ### 88.2 88.2 0.0
2007-Jan-02 Tue 0.074 0.078 0.074 0.078 ### ### 0.0
2006-Dec-29 Fri 0.077 0.078 0.077 0.078 75.8 75.8 0.0
2006-Dec-28 Thu 0.076 0.077 0.076 0.077 76.3 76.3 0.0
2006-Dec-27 Wed 0.072 0.077 0.072 0.077 362,559 ### 95.4 95.4 0.0
2006-Dec-22 Fri 0.072 0.072 0.072 0.072 709,047 51,051 ### ### 0.0
2006-Dec-21 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Dec-20 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2006-Dec-19 Tue 0.077 0.077 0.071 0.071 ### ### 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0.072 0.077 0.071 0.077 96.2 96.2 0.0
2006-Dec-14 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2006-Dec-13 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0.071 0.071 0.071 0.071 67.3 67.3 0.0
2006-Dec-08 Fri 0.072 0.072 ### ### ### ### 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0.073 0.073 0.071 0.071 11.7 11.7 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0.072 0.072 0.072 0.072 68.4 68.4 0.0
2006-Dec-01 Fri 0.074 0.074 0.072 0.074 72.1 72.1 0.0
2006-Nov-30 Thu 0.072 0.074 0.072 0.074 87.2 87.2 0.0
2006-Nov-29 Wed 0.071 0.072 0.071 0.072 ### ### 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0.075 ### ### ### 419,450 0 0.3 0.3 0.0
2006-Nov-24 Fri 0.071 0.071 ### ### ### ### 0.0
2006-Nov-23 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2006-Nov-22 Wed 0.073 ### ### ### 5.9 5.9 0.0
2006-Nov-21 Tue ### 0.073 ### 0.073 98.3 98.3 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### ### ### 0.0
2006-Nov-14 Tue 0.072 0.072 0.072 0.072 64.9 64.9 0.0
2006-Nov-13 Mon ### 0.072 ### 0.072 120,086 4,323 ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0.071 0.071 ### ### 23.4 23.4 0.0
2006-Nov-08 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2006-Nov-07 Tue 0.075 0.075 0.075 0.075 68.1 68.1 0.0
2006-Nov-06 Mon 0.075 0.075 0.073 0.075 63.9 63.9 0.0
2006-Nov-03 Fri 0.076 0.077 0.071 0.075 21.2 21.2 0.0
2006-Nov-02 Thu 0.085 0.085 0.076 0.076 ### ### 0.0
2006-Nov-01 Wed 0.089 ### 0.085 0.085 ### ### ###
2006-Oct-31 Tue 0.078 0.078 0.075 0.076 15.7 15.7 0.0
2006-Oct-30 Mon 0.084 0.085 0.084 0.085 152,080 12,850 ### ### ###
2006-Oct-27 Fri ### 0.084 ### 0.084 93.2 93.2 ###
2006-Oct-26 Thu 0.077 0.077 0.077 0.077 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### 0.075 0.075 0.1 0.1 0.0
2006-Oct-20 Fri 0.075 ### 0.075 ### 375,950 ### 99.9 99.9 0.0
2006-Oct-19 Thu 0.074 0.074 0.074 0.074 71.0 71.0 0.0
2006-Oct-18 Wed 0.071 0.075 ### 0.075 94.3 94.3 0.0
2006-Oct-17 Tue ### 0.073 ### 0.073 555,649 20,281 ### ### 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0.073 0.073 ### ### 360,355 13,152 ### ### 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0.074 0.074 ### ### 4.5 4.5 0.0
2006-Oct-10 Tue ### 0.074 ### 0.074 99.9 99.9 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 10.8 10.8 0.0
2006-Oct-03 Tue 0.075 0.075 0.075 0.075 69.7 69.7 0.0
2006-Oct-02 Mon 0.072 0.079 0.072 0.075 92.8 92.8 0.0
2006-Sep-29 Fri 0.075 0.075 ### ### ### ### 0.0
2006-Sep-28 Thu 0.073 0.075 0.072 0.075 ### ### 0.0
2006-Sep-27 Wed 0.072 0.072 ### 0.072 105,380 ### ### ### 0.0


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-18 10:22:40 thru 2025-12-18 10:22:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000