Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-15 02:18:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IRC) INTERMIN RESOURCES LIMITED Daily Prices Page 28...

     Prev Section TOC    Company Info for IRC    Limits Next Section


Company Details for (IRC) INTERMIN RESOURCES LIMITED

Listing Code IRC
Listing Name INTERMIN RESOURCES LIMITED
GICS Sector Materials
ISIN Name INTERMIN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IRC6


Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for IRC .. Friday 26th July 2019

IRC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.52 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IRC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

150 Days for (IRC) INTERMIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.005
2003-Apr-03 Thu 0.055 0.055 0.054 0.054 14.0 14.0 ###
2003-Apr-02 Wed 0.056 0.056 0.056 0.056 78.6 78.6 ###
2003-Apr-01 Tue 0.056 0.056 0.056 0.056 0 ###
2003-Mar-31 Mon 0.056 0.056 0.056 0.056 0 ###
2003-Mar-28 Fri 0.056 0.056 0.056 0.056 0 ###
2003-Mar-27 Thu 0.056 0.056 0.056 0.056 0 ###
2003-Mar-26 Wed 0.056 0.056 0.056 0.056 ### ### ###
2003-Mar-25 Tue 0.057 0.057 0.057 0.057 0 0.0
2003-Mar-24 Mon 0.057 0.057 0.057 0.057 79.4 79.4 0.0
2003-Mar-21 Fri 0.056 0.056 0.056 0.056 67.7 67.7 ###
2003-Mar-20 Thu 0.056 0.056 0.056 0.056 0 ###
2003-Mar-19 Wed 0.056 0.056 0.056 0.056 69.3 69.3 ###
2003-Mar-18 Tue 0.055 0.057 0.055 0.057 ### ### 0.0
2003-Mar-17 Mon 0.058 0.058 0.058 0.058 77.8 77.8 0.0
2003-Mar-14 Fri 0.054 0.054 0.054 0.054 0 ###
2003-Mar-13 Thu 0.054 0.054 0.054 0.054 0 ###
2003-Mar-12 Wed 0.054 0.054 0.054 0.054 0 ###
2003-Mar-11 Tue 0.054 0.054 0.054 0.054 0 ###
2003-Mar-10 Mon 0.055 0.055 0.054 0.054 18.2 18.2 ###
2003-Mar-07 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Mar-06 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Mar-05 Wed 0.055 0.055 0.055 0.055 78.7 78.7 ###
2003-Mar-04 Tue 0.055 0.055 0.055 0.055 ### ### ###
2003-Mar-03 Mon 0.055 0.055 0.055 0.055 74.9 74.9 ###
2003-Feb-28 Fri 0.058 0.058 0.058 0.058 76.7 76.7 0.0
2003-Feb-27 Thu 0.057 0.057 0.055 0.055 ### ### ###
2003-Feb-26 Wed 0.054 ### 0.054 0.056 ### ### ###
2003-Feb-25 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Feb-24 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Feb-21 Fri 0.055 0.055 0.055 0.055 ### ### ###
2003-Feb-20 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Feb-19 Wed 0.055 0.055 0.055 0.055 73.7 73.7 ###
2003-Feb-18 Tue 0.054 0.057 0.054 0.057 ### ### 0.0
2003-Feb-17 Mon 0.057 0.057 0.054 0.054 5.6 5.6 ###
2003-Feb-14 Fri 0.057 0.057 0.057 0.057 0 0.0
2003-Feb-13 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon 0.057 0.057 0.057 0.057 0 0.0
2003-Feb-07 Fri 0.059 0.059 0.057 0.057 15,850 ### ### ### 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Jan-29 Wed 0.056 0.056 0.054 0.055 ### ### ###
2003-Jan-28 Tue 0.056 0.056 0.056 0.056 82.3 82.3 ###
2003-Jan-24 Fri 0.056 0.056 0.056 0.056 73.9 73.9 ###
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon 0.054 0.054 0.054 0.054 ### ### ###
2003-Jan-17 Fri 0.054 0.054 0.054 0.054 ### ### ###
2003-Jan-16 Thu 0.054 0.054 0.054 0.054 ### ### ###
2003-Jan-15 Wed ### ### 0.054 0.054 ### ### ###
2003-Jan-14 Tue 0.055 ### 0.055 ### ### ### 0.0
2003-Jan-13 Mon 0.052 0.052 0.052 0.052 0 ###
2003-Jan-10 Fri ### ### 0.052 0.052 23,388 ### 0.2 0.2 ###
2003-Jan-09 Thu ### ### ### ### ### ### 0.0
2003-Jan-08 Wed ### ### ### ### ### ### 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue 0.051 0.051 0.051 0.051 12,053 ### 66.4 66.4 ###
2002-Dec-30 Mon 0.051 0.051 0.051 0.051 0 ###
2002-Dec-27 Fri 0.051 0.051 0.051 0.051 0 ###
2002-Dec-24 Tue 0.051 0.051 0.051 0.051 ### ### ###
2002-Dec-23 Mon 0.051 0.051 0.051 0.051 0 ###
2002-Dec-20 Fri 0.051 0.051 0.051 0.051 0 ###
2002-Dec-19 Thu 0.051 0.051 0.051 0.051 0 ###
2002-Dec-18 Wed 0.051 0.051 0.051 0.051 0 ###
2002-Dec-17 Tue 0.052 0.052 0.051 0.051 15.8 15.8 ###
2002-Dec-16 Mon 0.054 0.055 0.054 0.055 ### ### ###
2002-Dec-13 Fri 0.054 0.054 0.054 0.054 0 ###
2002-Dec-12 Thu 0.054 0.054 0.054 0.054 72.4 72.4 ###
2002-Dec-11 Wed 0.055 0.055 0.054 0.054 ### ### ###
2002-Dec-10 Tue 0.056 0.056 0.056 0.056 ### ### ###
2002-Dec-09 Mon 0.053 0.053 0.053 0.053 7 0 73.6 73.6 ###
2002-Dec-06 Fri 0.051 0.051 0.051 0.051 0 ###
2002-Dec-05 Thu 0.051 0.051 0.051 0.051 0 ###
2002-Dec-04 Wed 0.051 0.051 0.051 0.051 79.7 79.7 ###
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### 0.049 0.049 14.8 14.8 ###
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed 0.049 0.049 0.049 0.049 ### ### ###
2002-Nov-19 Tue 0.048 0.048 0.048 0.048 0 ###
2002-Nov-18 Mon ### ### 0.048 0.048 7.6 7.6 ###
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue 0.049 0.049 0.049 0.049 0 ###
2002-Nov-11 Mon ### ### 0.049 0.049 ### ### ###
2002-Nov-08 Fri 0.053 0.053 ### ### ### ### 0.0
2002-Nov-07 Thu 0.053 0.053 0.053 0.053 77.3 77.3 ###
2002-Nov-06 Wed 0.048 0.048 0.048 0.048 0 ###
2002-Nov-05 Tue 0.048 0.048 0.048 0.048 0 ###
2002-Nov-04 Mon 0.048 0.048 0.048 0.048 0 ###
2002-Nov-01 Fri 0.049 0.049 0.048 0.048 88,056 4,270 ### ### ###
2002-Oct-31 Thu 0.048 0.048 0.048 0.048 ### ### ###
2002-Oct-30 Wed 0.045 0.045 0.045 0.045 74.5 74.5 ###
2002-Oct-29 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Oct-28 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Oct-25 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Oct-24 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Oct-23 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Oct-22 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Oct-21 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Oct-18 Fri 0.045 0.045 0.045 0.045 ### ### ###
2002-Oct-17 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Oct-16 Wed 0.045 0.045 0.045 0.045 73.1 73.1 ###
2002-Oct-15 Tue 0.044 0.045 0.044 0.045 ### ### ###
2002-Oct-14 Mon 0.048 0.048 0.048 0.048 0 ###
2002-Oct-11 Fri 0.048 0.048 0.048 0.048 0 ###
2002-Oct-10 Thu 0.049 0.049 0.048 0.048 16.3 16.3 ###
2002-Oct-09 Wed 0.049 0.049 0.049 0.049 0 ###
2002-Oct-08 Tue 0.049 0.049 0.049 0.049 0 ###
2002-Oct-07 Mon 0.049 0.049 0.049 0.049 0 ###
2002-Oct-04 Fri 0.049 0.049 0.049 0.049 ### ### ###
2002-Oct-03 Thu 0.049 0.049 0.049 0.049 0 ###
2002-Oct-02 Wed ### ### 0.049 0.049 18.4 18.4 ###
2002-Oct-01 Tue 0.047 0.047 0.047 0.047 0 ###
2002-Sep-30 Mon 0.048 0.048 0.047 0.047 ### ### ###
2002-Sep-27 Fri 0.049 0.049 0.049 0.049 69.5 69.5 ###
2002-Sep-26 Thu 0.049 0.049 0.049 0.049 ### ### ###
2002-Sep-25 Wed 0.049 0.049 0.049 0.049 0 ###
2002-Sep-24 Tue ### ### 0.049 0.049 22.2 22.2 ###
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu 0.051 0.051 0.051 0.051 0 ###
2002-Sep-04 Wed 0.054 0.054 0.051 0.051 3.8 3.8 ###
2002-Sep-03 Tue 0.053 0.053 0.053 0.053 0 ###
2002-Sep-02 Mon 0.053 0.053 0.053 0.053 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 02:18:27 thru 2025-05-15 02:18:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000