Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-14 10:50:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IRC) INTERMIN RESOURCES LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for IRC    Limits Next Section


Company Details for (IRC) INTERMIN RESOURCES LIMITED

Listing Code IRC
Listing Name INTERMIN RESOURCES LIMITED
GICS Sector Materials
ISIN Name INTERMIN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IRC6


Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for IRC .. Friday 26th July 2019

IRC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.52 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IRC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

150 Days for (IRC) INTERMIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.005
2013-May-31 Fri ### ### ### ### 12.0 12.0 0.0
2013-May-30 Thu 0.058 0.058 0.058 0.058 0 0.0
2013-May-29 Wed 0.058 0.058 0.058 0.058 0 0.0
2013-May-28 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 147,144 0 ### ### 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue 0.078 0.078 0.078 0.078 6,688 521 ### ### 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu 0.074 0.074 0.074 0.074 0 0.0
2013-May-15 Wed 0.074 0.074 0.074 0.074 0 0.0
2013-May-14 Tue 0.074 0.074 0.074 0.074 0 0.0
2013-May-13 Mon 0.074 0.074 0.074 0.074 0 0.0
2013-May-10 Fri 0.074 0.074 0.074 0.074 0 0.0
2013-May-09 Thu 0.074 0.074 0.074 0.074 0 0.0
2013-May-08 Wed 0.074 0.074 0.074 0.074 0 0.0
2013-May-07 Tue 0.074 0.074 0.074 0.074 0 0.0
2013-May-06 Mon 0.074 0.074 0.074 0.074 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed 0.074 0.074 0.074 0.074 0 0.0
2013-Apr-30 Tue 0.074 0.074 0.074 0.074 0 0.0
2013-Apr-29 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2013-Apr-26 Fri 0.072 0.072 0.072 0.072 0 0.0
2013-Apr-24 Wed 0.072 0.072 0.072 0.072 0 0.0
2013-Apr-23 Tue 0.072 0.072 0.072 0.072 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed 0.076 0.076 ### ### ### ### 0.0
2013-Apr-16 Tue 0.077 0.077 0.076 0.076 ### ### 0.0
2013-Apr-15 Mon 0.077 0.077 0.076 0.076 ### ### 0.0
2013-Apr-12 Fri 0.077 0.077 0.077 0.077 0 0.0
2013-Apr-11 Thu 0.077 0.077 0.077 0.077 70.1 70.1 0.0
2013-Apr-10 Wed 0.077 0.077 0.077 0.077 0 0.0
2013-Apr-09 Tue 0.077 0.077 0.077 0.077 0 0.0
2013-Apr-08 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2013-Apr-05 Fri 0.077 0.077 0.077 0.077 0 0.0
2013-Apr-04 Thu 0.077 0.077 0.077 0.077 81.6 81.6 0.0
2013-Apr-03 Wed 0.076 0.076 0.076 0.076 80.3 80.3 0.0
2013-Apr-02 Tue 0.075 0.075 0.075 0.075 0 0.0
2013-Mar-28 Thu 0.075 0.075 0.075 0.075 71.8 71.8 0.0
2013-Mar-27 Wed 0.073 0.073 0.073 0.073 0 0.0
2013-Mar-26 Tue 0.073 0.073 0.073 0.073 0 0.0
2013-Mar-25 Mon 0.073 0.073 0.073 0.073 71.8 71.8 0.0
2013-Mar-22 Fri 0.083 0.083 0.083 0.083 0 0.0
2013-Mar-21 Thu 0.083 0.083 0.083 0.083 0 0.0
2013-Mar-20 Wed 0.083 0.083 0.083 0.083 0 0.0
2013-Mar-19 Tue 0.084 0.084 0.083 0.083 74,485 ### ### ### 0.0
2013-Mar-18 Mon 0.084 0.084 0.084 0.084 ### ### ###
2013-Mar-15 Fri 0.083 0.084 0.083 0.084 72.5 72.5 ###
2013-Mar-14 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2013-Mar-13 Wed 0.084 0.084 0.083 0.083 92,389 ### 25.8 25.8 0.0
2013-Mar-12 Tue 0.085 0.085 0.085 0.085 78.7 78.7 ###
2013-Mar-11 Mon 0.083 0.083 0.083 0.083 0 0.0
2013-Mar-08 Fri 0.083 0.083 0.083 0.083 0 0.0
2013-Mar-07 Thu 0.083 0.083 0.083 0.083 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 65,555 0 3.2 3.2 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### ### ### 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0.9 0.9 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri 0.088 0.088 0.088 0.088 0 ###
2013-Jan-31 Thu 0.088 0.088 0.088 0.088 72.1 72.1 ###
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 109,445 0 ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 17,555 0 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu 0.086 0.086 0.086 0.086 0 ###
2013-Jan-02 Wed 0.087 0.087 0.086 0.086 14.0 14.0 ###
2012-Dec-31 Mon 0.087 0.087 0.087 0.087 0 ###
2012-Dec-28 Fri 0.087 0.087 0.087 0.087 0 ###
2012-Dec-27 Thu 0.087 0.087 0.087 0.087 0 ###
2012-Dec-24 Mon 0.087 0.087 0.087 0.087 0 ###
2012-Dec-21 Fri 0.087 0.087 0.087 0.087 75.6 75.6 ###
2012-Dec-20 Thu 0.088 0.088 0.087 0.087 ### ### ###
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon 0.085 0.085 0.085 0.085 0 ###
2012-Dec-07 Fri 0.085 0.085 0.085 0.085 0 ###
2012-Dec-06 Thu 0.085 0.085 0.085 0.085 0 ###
2012-Dec-05 Wed 0.085 0.085 0.085 0.085 67.2 67.2 ###
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 98.4 98.4 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### ### ### 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri 0.087 0.087 0.087 0.087 0 ###
2012-Nov-01 Thu 0.087 0.087 0.087 0.087 0 ###
2012-Oct-31 Wed 0.087 0.087 0.087 0.087 0 ###
2012-Oct-30 Tue 0.087 0.087 0.087 0.087 76.2 76.2 ###
2012-Oct-29 Mon 0.086 0.086 0.086 0.086 0 ###
2012-Oct-26 Fri 0.086 0.086 0.086 0.086 0 ###
2012-Oct-25 Thu 0.087 0.087 0.086 0.086 21.4 21.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 22:50:57 thru 2025-05-14 22:50:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000