Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-18 04:30:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IRC) INTERMIN RESOURCES LIMITED Daily Prices Page 30...

     Prev Section TOC    Company Info for IRC    Limits Next Section


Company Details for (IRC) INTERMIN RESOURCES LIMITED

Listing Code IRC
Listing Name INTERMIN RESOURCES LIMITED
GICS Sector Materials
ISIN Name INTERMIN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IRC6


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for IRC .. Friday 26th July 2019

IRC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.52 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IRC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

150 Days for (IRC) INTERMIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.005
2002-Jan-28 Mon 0.057 0.057 0.057 0.057 0 0.0
2002-Jan-25 Fri 0.057 0.057 0.057 0.057 98,988 5,642 ### ### 0.0
2002-Jan-24 Thu 0.056 0.056 0.056 0.056 0 ###
2002-Jan-23 Wed 0.056 0.056 0.056 0.056 0 ###
2002-Jan-22 Tue 0.056 0.056 0.056 0.056 0 ###
2002-Jan-21 Mon 0.056 0.056 0.056 0.056 0 ###
2002-Jan-18 Fri ### ### 0.055 0.056 ### ### ###
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### 98.7 98.7 0.0
2002-Jan-15 Tue 0.055 ### 0.055 ### 98.3 98.3 0.0
2002-Jan-14 Mon 0.054 0.055 0.054 0.055 87.8 87.8 ###
2002-Jan-11 Fri 0.053 0.054 0.053 0.054 ### ### ###
2002-Jan-10 Thu 0.053 0.053 0.053 0.053 67.2 67.2 ###
2002-Jan-09 Wed 0.046 0.046 0.044 0.044 5.2 5.2 ###
2002-Jan-08 Tue 0.052 0.052 0.052 0.052 69.3 69.3 ###
2002-Jan-07 Mon 0.046 0.046 0.046 0.046 ### ### ###
2002-Jan-04 Fri 0.046 0.047 0.046 0.046 64,970 3,021 ### ### ###
2002-Jan-03 Thu 0.046 0.055 0.046 0.055 ### ### ###
2002-Jan-02 Wed 0.041 0.041 0.041 0.041 10,850 444 61.8 61.8 0.0
2001-Dec-31 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Dec-28 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-Dec-27 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-Dec-24 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Dec-21 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2001-Dec-20 Thu 0.045 0.045 0.041 0.041 ### ### 0.0
2001-Dec-19 Wed 0.045 0.045 0.045 0.045 ### ### ###
2001-Dec-18 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Dec-17 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Dec-14 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Dec-13 Thu 0.045 0.045 0.045 0.045 0 ###
2001-Dec-12 Wed 0.045 0.045 0.045 0.045 15,040 676 ### ### ###
2001-Dec-11 Tue 0.045 0.045 0.045 0.045 71.8 71.8 ###
2001-Dec-10 Mon 0.045 0.045 0.045 0.045 70.5 70.5 ###
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-28 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-27 Tue 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-26 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-23 Fri 0.041 0.041 0.041 0.041 66.4 66.4 0.0
2001-Nov-22 Thu 0.043 0.043 0.043 0.043 0 ###
2001-Nov-21 Wed 0.043 0.043 0.043 0.043 0 ###
2001-Nov-20 Tue 0.043 0.043 0.043 0.043 0 ###
2001-Nov-19 Mon 0.043 0.043 0.043 0.043 0 ###
2001-Nov-16 Fri 0.043 0.043 0.043 0.043 ### ### ###
2001-Nov-15 Thu ### ### ### ### 8.1 8.1 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Nov-08 Thu 0.045 0.045 0.045 0.045 65.4 65.4 ###
2001-Nov-07 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Nov-06 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Nov-05 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Nov-02 Fri 0.045 0.045 0.045 0.045 71.3 71.3 ###
2001-Nov-01 Thu 0.045 0.045 0.045 0.045 71.2 71.2 ###
2001-Oct-31 Wed 0.045 0.046 0.045 0.046 ### ### ###
2001-Oct-30 Tue 0.042 0.042 0.042 0.042 ### ### ###
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### ### ### 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### ### ### 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 73,082 0 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 108,082 0 ### ### 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 4,840 0 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### ### ### 0.0
2001-Aug-10 Fri 0.041 0.041 ### ### 17.0 17.0 0.0
2001-Aug-07 Tue 0.042 0.042 0.042 0.042 72.6 72.6 ###
2001-Aug-02 Thu 0.042 0.042 0.042 0.042 ### ### ###
2001-Aug-01 Wed 0.042 0.042 0.042 0.042 ### ### ###
2001-Jul-30 Mon 0.041 0.041 0.041 0.041 74.5 74.5 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### ### ### 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 13,344 0 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 5.0 5.0 0.0
2001-Jul-11 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-Jul-10 Tue 0.041 0.041 0.041 0.041 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 72.0 72.0 0.0
2001-Jun-28 Thu ### ### ### ### 341,881 0 ### ### 0.0
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 60,349 0 70.5 70.5 0.0
2001-Jun-20 Wed 0.045 0.045 ### ### 2.4 2.4 0.0
2001-Jun-19 Tue 0.041 0.045 0.041 0.045 ### ### ###
2001-Jun-18 Mon 0.044 0.044 0.044 0.044 74.9 74.9 ###
2001-Jun-15 Fri 0.042 ### 0.042 0.046 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 16:30:00 thru 2025-05-18 16:30:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000