Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Feb-22 06:46:52 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IRI) INTEGRATED RESEARCH LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for IRI    Limits Next Section


Company Details for (IRI) INTEGRATED RESEARCH LIMITED

Listing Code IRI
Listing Name INTEGRATED RESEARCH LIMITED
GICS Sector Software & Services
ISIN Name INTEGRATED RESEARCH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IRI3


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for IRI .. Wednesday 18th February 2026

IRI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IRI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11


End of day Prices (full format),

600 Days for (IRI) INTEGRATED RESEARCH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Mar-04 Mon ### ### ### ### 91.0 91.0 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 91,641 0 29.5 29.5 0.0
2002-Feb-26 Tue ### ### ### ### 685,945 0 ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 14.1 14.1 0.0
2002-Feb-22 Fri ### ### ### ### 137,745 0 22.8 22.8 0.0
2002-Feb-21 Thu 0.7 0.72 ### ### ### ### 0.0
2002-Feb-20 Wed ### 0.7 ### 0.7 176,429 61,750 ### ### ###
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 1 0 ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 1,089,220 0 ### ### 0.0
2002-Feb-13 Wed ### ### ### ### 102,728 0 ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 90.4 90.4 0.0
2002-Feb-11 Mon ### ### ### ### 55,448 0 ### ### 0.0
2002-Feb-08 Fri ### ### ### ### 22,882 0 18.5 18.5 0.0
2002-Feb-07 Thu ### ### 0.59 ### 82.3 82.3 0.0
2002-Feb-06 Wed ### ### 0.59 0.59 22.5 22.5 0.0
2002-Feb-05 Tue ### ### ### ### ### ### 0.0
2002-Feb-04 Mon ### ### ### ### ### ### 0.0
2002-Feb-01 Fri 0.645 ### ### ### 18.8 18.8 0.0
2002-Jan-31 Thu ### ### ### ### 15,823 0 12.4 12.4 0.0
2002-Jan-30 Wed ### ### ### ### 17,941 0 ### ### 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 96,972 0 18.0 18.0 0.0
2002-Jan-24 Thu ### ### ### ### 90.7 90.7 0.0
2002-Jan-23 Wed ### ### ### ### 15,750 0 80.3 80.3 0.0
2002-Jan-22 Tue ### ### ### ### 69,888 0 ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 46,882 0 ### ### 0.0
2002-Jan-18 Fri ### ### ### ### 70,252 0 ### ### 0.0
2002-Jan-17 Thu ### ### ### ### 100,977 0 10.9 10.9 0.0
2002-Jan-16 Wed ### ### ### ### 63,823 0 ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 66,382 0 ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 83,873 0 ### ### 0.0
2002-Jan-11 Fri ### ### 0.57 ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 73,027 0 ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 263,576 0 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 44,370 0 ### ### 0.0
2002-Jan-07 Mon ### ### ### ### 71,854 0 90.5 90.5 0.0
2002-Jan-04 Fri 0.57 ### 0.57 ### 98.0 98.0 0.0
2002-Jan-03 Thu 0.55 0.57 0.55 0.55 28,941 ### 74.0 74.0 ###
2002-Jan-02 Wed 0.55 0.56 0.55 0.56 74,324 41,249 ### ### ###
2001-Dec-31 Mon 0.52 0.54 0.52 0.54 ### ### 0.0
2001-Dec-28 Fri 0.53 0.53 0.52 0.52 12,941 ### 10.6 10.6 0.0
2001-Dec-27 Thu 0.52 0.56 0.52 0.53 83.7 83.7 0.0
2001-Dec-24 Mon 0.54 0.54 0.52 0.52 17,422 ### ### ### 0.0
2001-Dec-21 Fri 0.57 0.57 0.55 0.55 ### ### ###
2001-Dec-20 Thu 0.56 0.57 0.56 0.56 55,020 31,086 73.3 73.3 ###
2001-Dec-19 Wed 0.55 0.56 0.55 0.56 ### ### ###
2001-Dec-18 Tue 0.56 0.58 0.55 0.55 ### ### ###
2001-Dec-17 Mon 0.55 0.56 0.55 0.56 87.2 87.2 ###
2001-Dec-14 Fri 0.56 0.56 0.56 0.56 ### ### ###
2001-Dec-13 Thu 0.57 0.57 0.55 0.55 30,588 17,129 ### ### ###
2001-Dec-12 Wed 0.55 0.58 0.55 0.58 56,946 32,174 ### ### ###
2001-Dec-11 Tue 0.55 0.56 0.55 0.56 75,387 ### 84.8 84.8 ###
2001-Dec-10 Mon 0.55 0.55 0.55 0.55 24,529 ### 70.5 70.5 ###
2001-Dec-07 Fri 0.56 0.56 0.55 0.55 51,629 28,654 17.2 17.2 ###
2001-Dec-06 Thu 0.55 0.56 0.55 0.56 ### ### ###
2001-Dec-05 Wed 0.52 0.54 0.51 0.54 272,478 143,050 ### ### 0.0
2001-Dec-04 Tue 0.52 0.52 0.51 0.51 6,470 ### ### ### ###
2001-Dec-03 Mon 0.52 0.52 0.51 0.52 78.1 78.1 0.0
2001-Nov-30 Fri 0.51 0.51 0.49 0.5 ### ### 0.0
2001-Nov-29 Thu 0.51 0.51 0.51 0.51 137,250 ### ### ### ###
2001-Nov-28 Wed 0.51 0.51 0.51 0.51 0 ###
2001-Nov-27 Tue 0.52 0.53 0.51 0.51 21.6 21.6 ###
2001-Nov-26 Mon 0.52 0.52 0.52 0.52 33,352 17,343 ### ### 0.0
2001-Nov-23 Fri 0.52 0.54 0.52 0.54 64,521 ### ### ### 0.0
2001-Nov-22 Thu 0.52 0.52 0.52 0.52 19,558 10,170 70.0 70.0 0.0
2001-Nov-21 Wed 0.52 0.52 0.52 0.52 70.3 70.3 0.0
2001-Nov-20 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2001-Nov-19 Mon 0.54 0.54 0.52 0.54 64.4 64.4 0.0
2001-Nov-16 Fri 0.53 0.54 0.53 0.54 22,855 12,227 ### ### 0.0
2001-Nov-15 Thu 0.52 0.53 0.52 0.52 ### ### 0.0
2001-Nov-14 Wed 0.51 0.51 0.51 0.51 0 ###
2001-Nov-13 Tue 0.5 0.52 0.5 0.51 50,580 ### ### ### ###
2001-Nov-12 Mon 0.51 0.51 0.5 0.5 17.0 17.0 0.0
2001-Nov-09 Fri 0.51 0.51 0.51 0.51 69.1 69.1 ###
2001-Nov-08 Thu 0.55 0.55 0.5 0.5 ### ### 0.0
2001-Nov-07 Wed 0.55 0.55 0.54 0.54 14,858 ### ### ### 0.0
2001-Nov-06 Tue 0.55 0.55 0.55 0.55 ### ### ###
2001-Nov-05 Mon 0.56 0.56 0.55 0.55 17,941 9,957 26.6 26.6 ###
2001-Nov-02 Fri 0.59 0.59 0.59 0.59 71.3 71.3 0.0
2001-Nov-01 Thu 0.57 0.59 0.57 0.59 90.3 90.3 0.0
2001-Oct-31 Wed 0.57 0.57 0.57 0.57 62,028 35,355 71.9 71.9 ###
2001-Oct-30 Tue 0.57 0.57 0.57 0.57 27,640 15,754 ### ### ###
2001-Oct-29 Mon 0.57 0.57 0.57 0.57 1,176 670 70.1 70.1 ###
2001-Oct-26 Fri 0.58 0.58 0.56 0.57 95,276 ### ### ### ###
2001-Oct-25 Thu 0.59 ### 0.56 0.56 ### ### ###
2001-Oct-24 Wed 0.59 0.59 0.59 0.59 292,243 172,423 ### ### 0.0
2001-Oct-23 Tue 0.59 ### 0.59 0.59 160,343 ### ### ### 0.0
2001-Oct-22 Mon 0.58 0.59 0.58 0.59 84.8 84.8 0.0
2001-Oct-19 Fri 0.59 0.59 0.59 0.59 16,040 ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### 0.59 ### 129,081 38,078 ### ### 0.0
2001-Oct-17 Wed 0.59 ### 0.59 ### ### ### 0.0
2001-Oct-16 Tue 0.57 0.58 0.57 0.58 532,575 ### ### ### ###
2001-Oct-15 Mon 0.56 0.57 0.56 0.57 83.6 83.6 ###
2001-Oct-12 Fri 0.56 0.56 0.54 0.56 94,578 ### ### ### ###
2001-Oct-11 Thu 0.55 0.55 0.54 0.55 103,059 ### 68.8 68.8 ###
2001-Oct-10 Wed 0.52 0.54 0.51 0.54 91.5 91.5 0.0
2001-Oct-09 Tue 0.51 0.52 0.5 0.5 14.7 14.7 0.0
2001-Oct-08 Mon 0.5 0.51 0.5 0.51 29,823 ### 86.4 86.4 ###
2001-Oct-05 Fri 0.54 0.54 0.5 0.51 4.7 4.7 ###
2001-Oct-04 Thu 0.55 0.55 0.53 0.53 11.3 11.3 0.0
2001-Oct-03 Wed 0.54 0.54 0.51 0.51 ### ### ###
2001-Oct-02 Tue 0.555 0.555 0.5 0.5 27,058 14,273 ### ### 0.0
2001-Oct-01 Mon 0.54 0.54 0.54 0.54 0 0.0
2001-Sep-28 Fri 0.51 0.54 0.5 0.54 199,681 ### 91.0 91.0 0.0
2001-Sep-27 Thu 0.48 0.51 0.48 0.5 ### ### 0.0
2001-Sep-26 Wed 0.46 0.48 0.46 0.48 87.3 87.3 0.0
2001-Sep-25 Tue ### 0.48 0.44 0.44 ### ### ###
2001-Sep-24 Mon 0.45 0.46 0.43 0.46 84.8 84.8 0.0
2001-Sep-21 Fri 0.45 0.46 0.45 0.45 103,251 46,979 70.4 70.4 0.0
2001-Sep-20 Thu 0.5 0.5 0.46 0.46 ### ### 0.0
2001-Sep-19 Wed 0.51 0.51 0.5 0.5 46,977 23,723 17.8 17.8 0.0
2001-Sep-18 Tue ### ### 0.5 0.5 91,750 ### ### ### 0.0
2001-Sep-17 Mon 0.5 0.5 0.44 0.47 115,676 ### 27.9 27.9 ###
2001-Sep-14 Fri 0.56 0.56 0.51 0.51 ### ### ###
2001-Sep-13 Thu 0.57 ### 0.55 0.57 23,779 ### 71.1 71.1 ###
2001-Sep-12 Wed 0.55 0.57 0.55 0.57 ### ### ###
2001-Sep-11 Tue 0.59 ### 0.59 ### 22,523 6,644 ### ### 0.0
2001-Sep-10 Mon ### ### 0.58 ### 69.4 69.4 0.0
2001-Sep-07 Fri 0.59 ### 0.53 ### ### ### 0.0
2001-Sep-06 Thu ### ### 0.59 0.59 7.9 7.9 0.0
2001-Sep-05 Wed ### ### ### ### 22.1 22.1 0.0
2001-Sep-04 Tue 0.644 ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 87,279 0 5.7 5.7 0.0
2001-Aug-31 Fri ### ### ### ### 183,685 0 8.6 8.6 0.0
2001-Aug-30 Thu 0.74 0.74 ### ### 313,182 115,877 2.3 2.3 0.0
2001-Aug-29 Wed ### 0.75 ### 0.74 98.9 98.9 0.1
2001-Aug-28 Tue ### ### ### ### 97.0 97.0 0.0
2001-Aug-27 Mon 0.58 0.59 0.58 0.58 70.7 70.7 ###
2001-Aug-24 Fri 0.56 0.58 0.56 0.57 83.3 83.3 ###
2001-Aug-23 Thu 0.56 0.56 0.56 0.56 ### ### ###
2001-Aug-22 Wed 0.55 0.55 0.53 0.53 62,059 ### 11.7 11.7 0.0
2001-Aug-21 Tue 0.54 0.55 0.52 0.55 ### ### ###
2001-Aug-20 Mon 0.51 0.55 0.51 0.53 ### ### 0.0
2001-Aug-17 Fri 0.52 0.52 0.51 0.52 1,945,688 1,002,029 ### ### 0.0
2001-Aug-16 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
2001-Aug-15 Wed 0.54 0.55 0.51 0.53 136,589 ### ### ### 0.0
2001-Aug-14 Tue ### 0.58 0.55 0.55 12.4 12.4 ###
2001-Aug-13 Mon ### ### 0.56 0.56 1,123,071 314,459 3.5 3.5 ###
2001-Aug-10 Fri 0.56 ### 0.56 ### ### ### 0.0
2001-Aug-09 Thu 0.52 0.55 0.52 0.55 ### ### ###
2001-Aug-08 Wed 0.5 0.52 0.5 0.52 825,084 ### ### ### 0.0
2001-Aug-07 Tue 0.5 0.5 0.49 0.5 78,287 38,752 72.6 72.6 0.0
2001-Aug-06 Mon 0.49 0.5 0.49 0.49 132,226 65,451 ### ### ###
2001-Aug-03 Fri 0.49 0.5 0.49 0.49 145,887 ### 71.8 71.8 ###
2001-Aug-02 Thu 0.479 0.5 0.479 0.485 170,253 ### 77.2 77.2 0.0
2001-Aug-01 Wed 0.47 0.48 0.46 0.48 258,077 ### 84.1 84.1 0.0
2001-Jul-31 Tue 0.46 0.47 0.45 0.46 72,848 ### 73.3 73.3 0.0
2001-Jul-30 Mon 0.48 0.48 0.475 0.475 163,555 ### ### ### ###
2001-Jul-27 Fri 0.5 0.5 0.485 0.485 ### ### 0.0
2001-Jul-26 Thu 0.52 0.52 0.5 0.5 138,577 70,674 ### ### 0.0
2001-Jul-25 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Jul-24 Tue 0.52 0.52 0.5 0.51 23.9 23.9 ###
2001-Jul-23 Mon 0.54 0.54 0.52 0.53 104,058 55,150 25.3 25.3 0.0
2001-Jul-20 Fri 0.53 0.54 0.52 0.53 75.4 75.4 0.0
2001-Jul-19 Thu 0.54 0.54 0.53 0.54 73.2 73.2 0.0
2001-Jul-18 Wed 0.54 0.54 0.53 0.54 ### ### 0.0
2001-Jul-17 Tue 0.57 0.57 0.54 0.54 240,451 133,450 ### ### 0.0
2001-Jul-16 Mon 0.56 0.56 0.56 0.56 245,572 137,520 ### ### ###
2001-Jul-13 Fri 0.54 0.56 0.54 0.56 73,888 ### 91.2 91.2 ###
2001-Jul-12 Thu 0.54 0.54 0.52 0.53 44,145 ### 15.1 15.1 0.0
2001-Jul-11 Wed 0.56 0.56 0.53 0.54 288,585 157,278 ### ### 0.0
2001-Jul-10 Tue 0.58 0.58 0.56 0.56 609,572 347,456 ### ### ###
2001-Jul-09 Mon 0.59 0.59 0.56 0.56 87,458 50,288 6.8 6.8 ###
2001-Jul-06 Fri 0.59 ### 0.59 ### ### ### 0.0
2001-Jul-05 Thu ### ### ### ### ### ### 0.0
2001-Jul-04 Wed ### ### ### ### 403,422 0 ### ### 0.0
2001-Jul-03 Tue 0.58 ### 0.58 ### 487,846 141,475 ### ### 0.0
2001-Jul-02 Mon 0.58 ### 0.56 0.56 ### ### ###
2001-Jun-29 Fri 0.58 ### 0.56 0.57 639,024 178,926 ### ### ###
2001-Jun-28 Thu 0.57 0.58 0.56 0.57 510,842 291,179 ### ### ###
2001-Jun-27 Wed 0.56 ### 0.56 0.56 656,127 ### 70.6 70.6 ###
2001-Jun-26 Tue 0.52 0.59 0.52 0.56 610,282 ### 96.4 96.4 ###
2001-Jun-25 Mon ### 0.53 0.48 0.53 ### ### 0.0
2001-Jun-22 Fri 0.5 0.5 0.48 0.5 65.5 65.5 0.0
2001-Jun-21 Thu 0.51 0.51 0.49 0.5 21.2 21.2 0.0
2001-Jun-20 Wed 0.51 0.51 0.49 0.51 358,357 179,178 69.8 69.8 ###
2001-Jun-19 Tue 0.51 0.53 0.46 0.51 516,159 ### ### ### ###
2001-Jun-18 Mon 0.54 0.55 0.51 0.52 205,156 ### ### ### 0.0
2001-Jun-15 Fri 0.51 0.55 0.51 0.54 ### ### 0.0
2001-Jun-14 Thu 0.54 0.54 0.51 0.52 232,885 ### ### ### 0.0
2001-Jun-13 Wed 0.57 0.57 0.54 0.54 191,441 106,249 11.8 11.8 0.0
2001-Jun-12 Tue 0.57 0.58 0.56 0.57 75.5 75.5 ###
2001-Jun-11 Mon 0.57 0.57 0.57 0.57 0 ###
2001-Jun-08 Fri 0.56 0.58 0.56 0.57 ### ### ###
2001-Jun-07 Thu 0.57 0.58 0.56 0.57 71.2 71.2 ###
2001-Jun-06 Wed 0.57 ### 0.56 0.58 342,520 ### ### ### ###
2001-Jun-05 Tue ### ### 0.55 0.57 259,784 71,440 ### ### ###
2001-Jun-04 Mon ### ### ### ### 118,277 0 11.4 11.4 0.0
2001-Jun-01 Fri ### ### ### ### 110,087 0 1.7 1.7 0.0
2001-May-31 Thu ### 0.7 ### ### 74.1 74.1 0.0
2001-May-30 Wed 0.7 0.7 ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 522,873 0 ### ### 0.0
2001-May-28 Mon ### 0.7 ### ### 548,243 191,885 ### ### 0.0
2001-May-25 Fri ### 0.7 ### ### ### ### 0.0
2001-May-24 Thu ### ### 0.59 0.59 1,144,958 ### ### ### 0.0
2001-May-23 Wed 0.82 0.82 0.76 0.79 161,951 127,941 ### ### ###
2001-May-22 Tue 0.86 0.87 0.85 0.85 ### ### ###
2001-May-21 Mon 0.89 0.89 0.85 0.87 ### ### 0.1
2001-May-18 Fri ### ### 0.89 0.89 4.7 4.7 ###
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 51,155 0 ### ### 0.0
2001-May-14 Mon 1 1 ### ### 75,442 37,721 7.4 7.4 0.0
2001-May-11 Fri ### ### ### 1 ### ### ###
2001-May-10 Thu ### ### 1 ### 12.1 12.1 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 34,382 0 95.2 95.2 0.0
2001-May-04 Fri ### ### ### ### 29,646 0 ### ### 0.0
2001-May-03 Thu ### ### ### ### 4.2 4.2 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 79,952 0 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 13.0 13.0 0.0
2001-Apr-26 Thu 1.058 ### 1.058 ### 91.1 91.1 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 72,382 0 2.1 2.1 0.0
2001-Apr-23 Mon 1.2 1.2 ### 1.2 76.4 76.4 0.1
2001-Apr-20 Fri 1.24 1.24 1.2 1.22 ### ### 0.1
2001-Apr-19 Thu 1.21 1.28 1.21 1.24 86.7 86.7 0.1
2001-Apr-18 Wed 0.973 ### 0.973 ### 99.1 99.1 0.0
2001-Apr-17 Tue ### ### ### ### 82.0 82.0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 79,383 0 ### ### 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 20.4 20.4 0.0
2001-Apr-09 Mon ### ### ### ### 23,529 0 ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 9.7 9.7 0.0
2001-Apr-05 Thu ### ### ### ### 83.6 83.6 0.0
2001-Apr-04 Wed 0.954 ### ### ### 224,044 0 9.3 9.3 0.0
2001-Apr-03 Tue ### ### ### ### 55,228 0 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### ### ### 0.0
2001-Mar-30 Fri ### 1 ### 1 222,722 ### 90.8 90.8 ###
2001-Mar-29 Thu 1 1 ### ### 73,641 36,820 7.4 7.4 0.0
2001-Mar-28 Wed ### ### ### ### 31,855 0 ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 29,059 0 10.4 10.4 0.0
2001-Mar-26 Mon ### 1 ### 1 ### ### ###
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### ### ### 0.0
2001-Mar-20 Tue ### ### ### ### 162,359 0 25.8 25.8 0.0
2001-Mar-19 Mon ### ### ### ### 13.5 13.5 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 75.8 75.8 0.0
2001-Mar-13 Tue 1.2 1.2 ### ### 110,586 66,351 ### ### 0.0
2001-Mar-12 Mon 1.22 1.22 1.2 1.2 74,823 ### 25.3 25.3 0.1
2001-Mar-09 Fri 1.28 ### 1.26 1.26 45,470 28,646 23.7 23.7 ###
2001-Mar-08 Thu ### ### 1.28 1.28 15.4 15.4 ###
2001-Mar-07 Wed 1.4 1.4 ### ### 49,123 34,386 11.1 11.1 0.0
2001-Mar-06 Tue 1.29 1.4 1.29 1.4 33,625 45,225 ### ### ###
2001-Mar-05 Mon 1.23 1.29 1.23 1.29 23,229 ### ### ### 0.1
2001-Mar-02 Fri 1.2 1.25 1.2 1.22 186,323 228,245 ### ### 0.1
2001-Mar-01 Thu 1.2 1.2 ### ### 10.1 10.1 0.0
2001-Feb-28 Wed 1.23 1.24 ### 1.2 ### ### 0.1
2001-Feb-27 Tue 1.25 1.25 1.21 1.24 30.7 30.7 0.1
2001-Feb-26 Mon 1.28 1.28 1.21 1.21 86,180 ### ### ### ###
2001-Feb-23 Fri ### ### ### ### 115,556 0 28.9 28.9 0.0
2001-Feb-22 Thu ### ### ### ### 100,024 0 ### ### 0.0
2001-Feb-21 Wed ### ### ### ### 68,789 0 77.2 77.2 0.0
2001-Feb-20 Tue ### ### ### ### 39,850 0 ### ### 0.0
2001-Feb-19 Mon 1.373 1.373 ### ### ### ### 0.0
2001-Feb-16 Fri ### 1.4 ### ### 52,878 ### 89.6 89.6 0.0
2001-Feb-15 Thu 1.343 ### ### ### ### ### 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 171,675 0 74.6 74.6 0.0
2001-Feb-12 Mon 1.41 1.41 ### ### 141,620 99,842 15.3 15.3 0.0
2001-Feb-09 Fri 1.42 1.44 1.41 1.41 32.5 32.5 ###
2001-Feb-08 Thu 1.41 1.48 1.41 1.45 ### ### ###
2001-Feb-07 Wed ### ### 1.4 1.4 127,077 88,953 3.0 3.0 ###
2001-Feb-06 Tue 1.47 1.47 1.41 1.46 158,827 ### ### ### 0.1
2001-Feb-05 Mon 1.46 1.46 1.4 1.4 122,726 ### ### ### ###
2001-Feb-02 Fri 1.45 1.45 1.41 1.45 134,073 191,724 75.1 75.1 ###
2001-Feb-01 Thu 1.55 1.55 1.45 1.47 243,276 ### 5.9 5.9 ###
2001-Jan-31 Wed ### ### 1.55 1.56 17.8 17.8 ###
2001-Jan-30 Tue 1.575 1.59 1.55 1.57 ### ### 0.1
2001-Jan-29 Mon 1.59 1.59 1.54 1.54 14.2 14.2 ###
2001-Jan-25 Thu 1.56 1.59 1.55 1.59 82,120 128,928 ### ### ###
2001-Jan-24 Wed 1.55 1.57 1.55 1.57 ### ### 0.1
2001-Jan-23 Tue 1.5 1.55 1.48 1.55 ### ### ###
2001-Jan-22 Mon 1.52 1.57 1.52 1.53 255,524 394,784 ### ### ###
2001-Jan-19 Fri ### 1.5 ### 1.5 ### ### 0.1
2001-Jan-18 Thu ### 1.42 ### ### 175,775 ### 92.0 92.0 0.0
2001-Jan-17 Wed 1.21 1.28 1.2 1.27 103,440 ### ### ### ###
2001-Jan-16 Tue ### ### ### 1.21 ### ### ###
2001-Jan-15 Mon ### ### 1.25 1.25 276,227 172,641 ### ### ###
2001-Jan-12 Fri ### ### ### ### 106,580 0 ### ### 0.0
2001-Jan-11 Thu ### ### ### ### ### ### 0.0
2001-Jan-10 Wed 1.4 1.4 1.2 ### 320,256 ### ### ### 0.0
2001-Jan-09 Tue 1.43 1.43 ### 1.4 240,745 ### ### ### ###
2001-Jan-08 Mon 1.49 1.49 1.43 1.43 252,175 368,175 ### ### 0.1
2001-Jan-05 Fri 1.52 1.52 1.49 1.49 141,028 212,247 17.1 17.1 ###
2001-Jan-04 Thu 1.54 1.57 1.5 1.51 115,928 177,949 21.8 21.8 0.1
2001-Jan-03 Wed 1.54 1.54 1.5 1.5 87,844 133,522 ### ### 0.1
2001-Jan-02 Tue 1.55 1.55 1.52 1.55 131,040 201,146 ### ### ###
2001-Jan-01 Mon 1.55 1.55 1.53 1.53 53,048 ### ### ### ###
2000-Dec-29 Fri 1.55 1.55 1.53 1.53 53,048 ### ### ### ###
2000-Dec-28 Thu 1.55 1.57 1.53 1.57 63,149 97,880 ### ### 0.1
2000-Dec-27 Wed 1.59 1.59 1.55 1.58 ### ### 0.1
2000-Dec-26 Tue ### ### 1.55 1.59 120,573 93,444 ### ### ###
2000-Dec-25 Mon ### ### 1.55 1.59 120,573 93,444 ### ### ###
2000-Dec-22 Fri ### ### 1.55 1.59 120,573 93,444 ### ### ###
2000-Dec-21 Thu 1.58 1.58 1.52 1.57 327,573 ### ### ### 0.1
2000-Dec-20 Wed 1.59 ### 1.58 ### 358,881 ### 80.9 80.9 0.0
2000-Dec-19 Tue 1.54 1.59 1.52 1.57 417,658 649,458 87.2 87.2 0.1
2000-Dec-18 Mon 1.52 1.53 1.48 1.51 371,289 558,789 34.3 34.3 0.1
2000-Dec-15 Fri ### ### 1.51 1.54 712,749 538,125 9.8 9.8 ###
2000-Dec-14 Thu 1.45 ### 1.41 ### 1,855,383 1,308,045 ### ### 0.0
2000-Dec-13 Wed ### 1.7 1.41 1.43 0.4 0.4 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 18:46:52 thru 2026-02-22 18:46:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000