(IRI) INTEGRATED RESEARCH LIMITED Daily Prices Page 11

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-May-10 05:19:08 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IRI) INTEGRATED RESEARCH LIMITED Daily Prices Page 11...

TOC Company Info for IRI Limits

Company Details for (IRI) INTEGRATED RESEARCH LIMITED

Listing Code	IRI
Listing Name	INTEGRATED RESEARCH LIMITED
GICS Sector	Software & Services
ISIN Name	INTEGRATED RESEARCH
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IRI3

Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for IRI .. Monday 6th May 2024

IRI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IRI Bottom

End of day Prices (full format),

900 Days for (IRI) INTEGRATED RESEARCH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.12
2002-Oct-01 Tue	###	###	###	###			###	###	0.0
2002-Sep-30 Mon	0.53	0.53	###	###			3.7	3.7	0.0
2002-Sep-27 Fri	0.52	0.55	0.52	0.55			###	###	###
2002-Sep-26 Thu	0.52	0.52	0.5	0.5			7.4	7.4	0.0
2002-Sep-25 Wed	0.55	0.55	0.52	0.52			7.4	7.4	0.0
2002-Sep-24 Tue	0.56	0.56	0.55	0.55			23.6	23.6	###
2002-Sep-23 Mon	0.5	0.59	0.5	0.59			99.9	99.9	0.0
2002-Sep-20 Fri	0.48	0.55	0.48	0.55			###	###	###
2002-Sep-19 Thu	0.49	0.5	0.49	###			83.6	83.6	0.0
2002-Sep-18 Wed	0.53	0.53	0.5	0.5			4.7	4.7	0.0
2002-Sep-17 Tue	0.53	0.54	0.53	0.53			###	###	0.0
2002-Sep-16 Mon	0.59	0.59	0.55	0.55	13,350	###	###	###	###
2002-Sep-13 Fri	0.55	###	0.52	0.59	107,029	27,827	###	###	0.0
2002-Sep-12 Thu	0.52	###	0.52	###			###	###	0.0
2002-Sep-11 Wed	0.5	0.52	0.5	0.52	13,677	6,975	###	###	0.0
2002-Sep-10 Tue	0.48	0.57	0.47	0.57			###	###	###
2002-Sep-09 Mon	0.48	0.48	0.48	0.48	48,823	###	###	###	0.0
2002-Sep-06 Fri	0.49	###	0.49	0.49			###	###	###
2002-Sep-05 Thu	0.48	0.49	0.48	0.49			###	###	###
2002-Sep-04 Wed	0.48	0.48	0.475	0.48			77.3	77.3	0.0
2002-Sep-03 Tue	0.48	###	0.47	###	44,941	###	###	###	0.0
2002-Sep-02 Mon	0.48	0.48	0.48	0.48	0				0.0
2002-Aug-30 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2002-Aug-29 Thu	0.48	0.48	0.47	0.47	46,855	22,256	18.2	18.2	###
2002-Aug-28 Wed	0.47	0.47	0.47	0.47			72.3	72.3	###
2002-Aug-27 Tue	0.48	0.48	0.47	0.47	16,141	###	16.7	16.7	###
2002-Aug-26 Mon	0.49	0.5	0.48	0.48			###	###	0.0
2002-Aug-23 Fri	0.49	0.5	0.49	0.5			###	###	0.0
2002-Aug-22 Thu	0.48	0.52	0.47	0.5	58,377	###	92.7	92.7	0.0
2002-Aug-21 Wed	0.49	0.49	0.48	0.48	27,940	13,550	###	###	0.0
2002-Aug-20 Tue	0.5	0.5	0.49	0.5			73.6	73.6	0.0
2002-Aug-19 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2002-Aug-16 Fri	0.51	0.51	0.5	0.5			###	###	0.0
2002-Aug-15 Thu	0.51	0.51	0.51	0.51			###	###	###
2002-Aug-14 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2002-Aug-13 Tue	0.52	0.53	0.5	0.53	33,941	17,479	87.5	87.5	0.0
2002-Aug-12 Mon	0.51	0.52	0.48	0.52	30,154	15,077	###	###	0.0
2002-Aug-09 Fri	0.485	0.5	0.485	0.49			78.1	78.1	###
2002-Aug-08 Thu	0.48	###	0.46	0.46			###	###	0.0
2002-Aug-07 Wed	0.53	0.53	0.47	0.47			0.6	0.6	###
2002-Aug-06 Tue	0.57	0.57	0.52	0.52			4.3	4.3	0.0
2002-Aug-05 Mon	0.53	0.53	0.53	0.53			###	###	0.0
2002-Aug-02 Fri	0.54	0.54	0.53	0.53			###	###	0.0
2002-Aug-01 Thu	0.55	0.55	0.55	0.55	0				###
2002-Jul-31 Wed	0.56	0.56	0.55	0.55			18.8	18.8	###
2002-Jul-30 Tue	0.56	0.56	0.55	0.56			71.7	71.7	###
2002-Jul-29 Mon	0.55	0.57	0.55	0.57	22,941	12,846	91.6	91.6	###
2002-Jul-26 Fri	0.56	0.58	0.55	0.55			###	###	###
2002-Jul-25 Thu	0.55	0.56	0.55	0.56	34,987	###	81.3	81.3	###
2002-Jul-24 Wed	0.55	0.56	0.55	0.56			###	###	###
2002-Jul-23 Tue	0.56	0.56	0.55	0.55	64,084	###	18.3	18.3	###
2002-Jul-22 Mon	0.56	0.56	0.54	0.55	28,822	15,852	###	###	###
2002-Jul-19 Fri	0.57	0.57	0.56	0.56			###	###	###
2002-Jul-18 Thu	0.56	0.57	0.56	0.57			85.2	85.2	###
2002-Jul-17 Wed	0.56	0.56	0.56	0.56	36,677	###	86.9	86.9	###
2002-Jul-16 Tue	0.57	0.57	0.56	0.56	11,143	###	22.7	22.7	###
2002-Jul-15 Mon	0.57	0.59	0.57	0.59	38,471	###	###	###	0.0
2002-Jul-12 Fri	0.56	0.57	0.56	0.56			73.0	73.0	###
2002-Jul-11 Thu	0.56	0.56	0.56	0.56	52,382	###	77.3	77.3	###
2002-Jul-10 Wed	0.57	0.57	0.56	0.57	171,175	###	###	###	###
2002-Jul-09 Tue	0.57	0.57	0.56	0.56	35,882	20,273	15.1	15.1	###
2002-Jul-08 Mon	0.57	0.57	0.56	0.56	72,941	###	17.2	17.2	###
2002-Jul-05 Fri	0.57	0.58	0.57	0.58	13,941	###	82.2	82.2	###
2002-Jul-04 Thu	0.57	0.57	0.57	0.57	13,823	7,879	72.6	72.6	###
2002-Jul-03 Wed	0.55	0.56	0.55	0.56			###	###	###
2002-Jul-02 Tue	0.56	0.56	0.55	0.56			75.7	75.7	###
2002-Jul-01 Mon	0.56	0.56	0.55	0.55	46,881	###	###	###	###
2002-Jun-28 Fri	0.57	0.57	0.55	0.56			###	###	###
2002-Jun-27 Thu	0.53	0.56	0.52	0.56	165,672	###	92.5	92.5	###
2002-Jun-26 Wed	0.55	0.56	0.52	0.52			10.9	10.9	0.0
2002-Jun-25 Tue	0.55	0.55	0.54	0.54	79,350	43,245	###	###	0.0
2002-Jun-24 Mon	0.59	###	0.53	0.54			###	###	0.0
2002-Jun-21 Fri	###	###	0.59	0.59			###	###	0.0
2002-Jun-20 Thu	###	###	###	###	60,752	0	21.4	21.4	0.0
2002-Jun-19 Wed	###	###	###	###			78.0	78.0	0.0
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	###	###	###	###			15.7	15.7	0.0
2002-Jun-14 Fri	###	###	###	###			###	###	0.0
2002-Jun-13 Thu	###	###	###	###			###	###	0.0
2002-Jun-12 Wed	###	###	###	###	181,927	0	###	###	0.0
2002-Jun-11 Tue	###	###	###	###	126,889	0	###	###	0.0
2002-Jun-07 Fri	###	###	###	###	102,382	0	###	###	0.0
2002-Jun-06 Thu	###	###	###	###	153,482	0	###	###	0.0
2002-Jun-05 Wed	###	###	###	###	107,941	0	###	###	0.0
2002-Jun-04 Tue	###	###	###	###	38,282	0	24.2	24.2	0.0
2002-Jun-03 Mon	###	###	###	###	62,283	0	73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###	67,822	0	68.2	68.2	0.0
2002-May-30 Thu	###	###	###	###	112,585	0	###	###	0.0
2002-May-29 Wed	###	###	###	###	80,587	0	20.4	20.4	0.0
2002-May-28 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-27 Mon	###	###	###	###	37,584	0	72.4	72.4	0.0
2002-May-24 Fri	###	###	###	###	84,471	0	65.4	65.4	0.0
2002-May-23 Thu	###	###	###	###			75.6	75.6	0.0
2002-May-22 Wed	###	###	###	###	92,083	0	###	###	0.0
2002-May-21 Tue	###	###	###	###			###	###	0.0
2002-May-20 Mon	###	###	###	###			83.5	83.5	0.0
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	###	###	###	###			###	###	0.0
2002-May-15 Wed	###	###	###	###	26,684	0	79.9	79.9	0.0
2002-May-14 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-13 Mon	###	###	###	###			79.4	79.4	0.0
2002-May-10 Fri	###	###	###	###	67,176	0	###	###	0.0
2002-May-09 Thu	###	###	###	###	196,380	0	79.1	79.1	0.0
2002-May-08 Wed	###	###	###	###	98,584	0	###	###	0.0
2002-May-07 Tue	###	###	###	###			26.8	26.8	0.0
2002-May-06 Mon	###	###	###	###	72,282	0	85.5	85.5	0.0
2002-May-03 Fri	###	###	###	###	72,758	0	20.8	20.8	0.0
2002-May-02 Thu	###	###	###	###	23,529	0	24.8	24.8	0.0
2002-May-01 Wed	###	###	###	###			23.8	23.8	0.0
2002-Apr-30 Tue	###	###	###	###			76.8	76.8	0.0
2002-Apr-29 Mon	###	###	###	###	118,088	0	27.4	27.4	0.0
2002-Apr-26 Fri	###	###	###	###	68,757	0	19.3	19.3	0.0
2002-Apr-24 Wed	###	###	###	###			###	###	0.0
2002-Apr-23 Tue	###	###	###	###			75.1	75.1	0.0
2002-Apr-22 Mon	###	###	###	###	205,823	0	89.6	89.6	0.0
2002-Apr-19 Fri	###	###	###	###	64,559	0	93.3	93.3	0.0
2002-Apr-18 Thu	###	###	###	###			81.4	81.4	0.0
2002-Apr-17 Wed	###	###	###	###	99,373	0	17.9	17.9	0.0
2002-Apr-16 Tue	###	###	###	###			20.5	20.5	0.0
2002-Apr-15 Mon	###	###	###	###	10,682	0	###	###	0.0
2002-Apr-12 Fri	###	###	###	###			71.4	71.4	0.0
2002-Apr-11 Thu	###	###	###	###	92,350	0	###	###	0.0
2002-Apr-10 Wed	###	###	###	###			###	###	0.0
2002-Apr-09 Tue	###	###	###	###			###	###	0.0
2002-Apr-08 Mon	###	###	###	###	16,176	0	###	###	0.0
2002-Apr-05 Fri	###	###	###	###	39,486	0	###	###	0.0
2002-Apr-04 Thu	###	###	###	###			76.1	76.1	0.0
2002-Apr-03 Wed	###	###	###	###			###	###	0.0
2002-Apr-02 Tue	###	###	###	###	14,680	0	28.5	28.5	0.0
2002-Mar-28 Thu	###	###	###	###			###	###	0.0
2002-Mar-27 Wed	###	###	###	###	61,976	0	70.2	70.2	0.0
2002-Mar-26 Tue	###	###	###	###			###	###	0.0
2002-Mar-25 Mon	###	###	###	###	44,949	0	72.2	72.2	0.0
2002-Mar-22 Fri	###	###	###	###			###	###	0.0
2002-Mar-21 Thu	###	###	###	###	9,926	0	###	###	0.0
2002-Mar-20 Wed	###	###	###	###	40,982	0	###	###	0.0
2002-Mar-19 Tue	###	###	###	###			71.9	71.9	0.0
2002-Mar-18 Mon	###	###	###	###	42,243	0	73.1	73.1	0.0
2002-Mar-15 Fri	###	###	###	###	61,771	0	76.7	76.7	0.0
2002-Mar-14 Thu	###	###	###	###	3,546	0	###	###	0.0
2002-Mar-13 Wed	###	###	###	###	11,175	0	###	###	0.0
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	0.643	0.643	###	###	10,629	###	###	###	0.0
2002-Mar-08 Fri	###	###	###	###	26,171	0	20.3	20.3	0.0
2002-Mar-07 Thu	###	###	###	###	303,621	0	###	###	0.0
2002-Mar-06 Wed	###	###	###	###	24,722	0	69.8	69.8	0.0
2002-Mar-05 Tue	###	###	###	###			15.5	15.5	0.0
2002-Mar-04 Mon	###	###	###	###			91.0	91.0	0.0
2002-Mar-01 Fri	###	###	###	###			67.2	67.2	0.0
2002-Feb-28 Thu	###	###	###	###			###	###	0.0
2002-Feb-27 Wed	###	###	###	###	91,641	0	29.5	29.5	0.0
2002-Feb-26 Tue	###	###	###	###	685,945	0	###	###	0.0
2002-Feb-25 Mon	###	###	###	###			14.1	14.1	0.0
2002-Feb-22 Fri	###	###	###	###	137,745	0	22.8	22.8	0.0
2002-Feb-21 Thu	0.7	0.72	###	###			###	###	0.0
2002-Feb-20 Wed	###	0.7	###	0.7	176,429	61,750	###	###	###
2002-Feb-19 Tue	###	###	###	###			###	###	0.0
2002-Feb-18 Mon	###	###	###	###			###	###	0.0
2002-Feb-15 Fri	###	###	###	###	1	0	###	###	0.0
2002-Feb-14 Thu	###	###	###	###	1,089,220	0	###	###	0.0
2002-Feb-13 Wed	###	###	###	###	102,728	0	###	###	0.0
2002-Feb-12 Tue	###	###	###	###			90.4	90.4	0.0
2002-Feb-11 Mon	###	###	###	###	55,448	0	###	###	0.0
2002-Feb-08 Fri	###	###	###	###	22,882	0	18.5	18.5	0.0
2002-Feb-07 Thu	###	###	0.59	###			82.3	82.3	0.0
2002-Feb-06 Wed	###	###	0.59	0.59			22.5	22.5	0.0
2002-Feb-05 Tue	###	###	###	###			###	###	0.0
2002-Feb-04 Mon	###	###	###	###			###	###	0.0
2002-Feb-01 Fri	0.645	###	###	###			18.8	18.8	0.0
2002-Jan-31 Thu	###	###	###	###	15,823	0	12.4	12.4	0.0
2002-Jan-30 Wed	###	###	###	###	17,941	0	###	###	0.0
2002-Jan-29 Tue	###	###	###	###			###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	96,972	0	18.0	18.0	0.0
2002-Jan-24 Thu	###	###	###	###			90.7	90.7	0.0
2002-Jan-23 Wed	###	###	###	###	15,750	0	80.3	80.3	0.0
2002-Jan-22 Tue	###	###	###	###	69,888	0	###	###	0.0
2002-Jan-21 Mon	###	###	###	###	46,882	0	###	###	0.0
2002-Jan-18 Fri	###	###	###	###	70,252	0	###	###	0.0
2002-Jan-17 Thu	###	###	###	###	100,977	0	10.9	10.9	0.0
2002-Jan-16 Wed	###	###	###	###	63,823	0	###	###	0.0
2002-Jan-15 Tue	###	###	###	###	66,382	0	###	###	0.0
2002-Jan-14 Mon	###	###	###	###	83,873	0	###	###	0.0
2002-Jan-11 Fri	###	###	0.57	###			###	###	0.0
2002-Jan-10 Thu	###	###	###	###	73,027	0	###	###	0.0
2002-Jan-09 Wed	###	###	###	###	263,576	0	71.0	71.0	0.0
2002-Jan-08 Tue	###	###	###	###	44,370	0	###	###	0.0
2002-Jan-07 Mon	###	###	###	###	71,854	0	90.5	90.5	0.0
2002-Jan-04 Fri	0.57	###	0.57	###			98.0	98.0	0.0
2002-Jan-03 Thu	0.55	0.57	0.55	0.55	28,941	###	74.0	74.0	###
2002-Jan-02 Wed	0.55	0.56	0.55	0.56	74,324	41,249	###	###	###
2001-Dec-31 Mon	0.52	0.54	0.52	0.54			###	###	0.0
2001-Dec-28 Fri	0.53	0.53	0.52	0.52	12,941	###	10.6	10.6	0.0
2001-Dec-27 Thu	0.52	0.56	0.52	0.53			83.7	83.7	0.0
2001-Dec-24 Mon	0.54	0.54	0.52	0.52	17,422	###	###	###	0.0
2001-Dec-21 Fri	0.57	0.57	0.55	0.55			###	###	###
2001-Dec-20 Thu	0.56	0.57	0.56	0.56	55,020	31,086	73.3	73.3	###
2001-Dec-19 Wed	0.55	0.56	0.55	0.56			###	###	###
2001-Dec-18 Tue	0.56	0.58	0.55	0.55			###	###	###
2001-Dec-17 Mon	0.55	0.56	0.55	0.56			87.2	87.2	###
2001-Dec-14 Fri	0.56	0.56	0.56	0.56			###	###	###
2001-Dec-13 Thu	0.57	0.57	0.55	0.55	30,588	17,129	###	###	###
2001-Dec-12 Wed	0.55	0.58	0.55	0.58	56,946	32,174	###	###	###
2001-Dec-11 Tue	0.55	0.56	0.55	0.56	75,387	###	84.8	84.8	###
2001-Dec-10 Mon	0.55	0.55	0.55	0.55	24,529	###	70.5	70.5	###
2001-Dec-07 Fri	0.56	0.56	0.55	0.55	51,629	28,654	17.2	17.2	###
2001-Dec-06 Thu	0.55	0.56	0.55	0.56			###	###	###
2001-Dec-05 Wed	0.52	0.54	0.51	0.54	272,478	143,050	###	###	0.0
2001-Dec-04 Tue	0.52	0.52	0.51	0.51	6,470	###	###	###	###
2001-Dec-03 Mon	0.52	0.52	0.51	0.52			78.1	78.1	0.0
2001-Nov-30 Fri	0.51	0.51	0.49	0.5			###	###	0.0
2001-Nov-29 Thu	0.51	0.51	0.51	0.51	137,250	###	###	###	###
2001-Nov-28 Wed	0.51	0.51	0.51	0.51	0				###
2001-Nov-27 Tue	0.52	0.53	0.51	0.51			21.6	21.6	###
2001-Nov-26 Mon	0.52	0.52	0.52	0.52	33,352	17,343	###	###	0.0
2001-Nov-23 Fri	0.52	0.54	0.52	0.54	64,521	###	###	###	0.0
2001-Nov-22 Thu	0.52	0.52	0.52	0.52	19,558	10,170	70.0	70.0	0.0
2001-Nov-21 Wed	0.52	0.52	0.52	0.52			70.3	70.3	0.0
2001-Nov-20 Tue	0.53	0.53	0.52	0.52			###	###	0.0
2001-Nov-19 Mon	0.54	0.54	0.52	0.54			64.4	64.4	0.0
2001-Nov-16 Fri	0.53	0.54	0.53	0.54	22,855	12,227	###	###	0.0
2001-Nov-15 Thu	0.52	0.53	0.52	0.52			###	###	0.0
2001-Nov-14 Wed	0.51	0.51	0.51	0.51	0				###
2001-Nov-13 Tue	0.5	0.52	0.5	0.51	50,580	###	###	###	###
2001-Nov-12 Mon	0.51	0.51	0.5	0.5			17.0	17.0	0.0
2001-Nov-09 Fri	0.51	0.51	0.51	0.51			69.1	69.1	###
2001-Nov-08 Thu	0.55	0.55	0.5	0.5			###	###	0.0
2001-Nov-07 Wed	0.55	0.55	0.54	0.54	14,858	###	###	###	0.0
2001-Nov-06 Tue	0.55	0.55	0.55	0.55			###	###	###
2001-Nov-05 Mon	0.56	0.56	0.55	0.55	17,941	9,957	26.6	26.6	###
2001-Nov-02 Fri	0.59	0.59	0.59	0.59			71.3	71.3	0.0
2001-Nov-01 Thu	0.57	0.59	0.57	0.59			90.3	90.3	0.0
2001-Oct-31 Wed	0.57	0.57	0.57	0.57	62,028	35,355	71.9	71.9	###
2001-Oct-30 Tue	0.57	0.57	0.57	0.57	27,640	15,754	###	###	###
2001-Oct-29 Mon	0.57	0.57	0.57	0.57	1,176	670	70.1	70.1	###
2001-Oct-26 Fri	0.58	0.58	0.56	0.57	95,276	###	###	###	###
2001-Oct-25 Thu	0.59	###	0.56	0.56			###	###	###
2001-Oct-24 Wed	0.59	0.59	0.59	0.59	292,243	172,423	###	###	0.0
2001-Oct-23 Tue	0.59	###	0.59	0.59	160,343	###	###	###	0.0
2001-Oct-22 Mon	0.58	0.59	0.58	0.59			84.8	84.8	0.0
2001-Oct-19 Fri	0.59	0.59	0.59	0.59	16,040	###	72.6	72.6	0.0
2001-Oct-18 Thu	###	###	0.59	###	129,081	38,078	###	###	0.0
2001-Oct-17 Wed	0.59	###	0.59	###			###	###	0.0
2001-Oct-16 Tue	0.57	0.58	0.57	0.58	532,575	###	###	###	###
2001-Oct-15 Mon	0.56	0.57	0.56	0.57			83.6	83.6	###
2001-Oct-12 Fri	0.56	0.56	0.54	0.56	94,578	###	###	###	###
2001-Oct-11 Thu	0.55	0.55	0.54	0.55	103,059	###	68.8	68.8	###
2001-Oct-10 Wed	0.52	0.54	0.51	0.54			91.5	91.5	0.0
2001-Oct-09 Tue	0.51	0.52	0.5	0.5			14.7	14.7	0.0
2001-Oct-08 Mon	0.5	0.51	0.5	0.51	29,823	###	86.4	86.4	###
2001-Oct-05 Fri	0.54	0.54	0.5	0.51			4.7	4.7	###
2001-Oct-04 Thu	0.55	0.55	0.53	0.53			11.3	11.3	0.0
2001-Oct-03 Wed	0.54	0.54	0.51	0.51			###	###	###
2001-Oct-02 Tue	0.555	0.555	0.5	0.5	27,058	14,273	###	###	0.0
2001-Oct-01 Mon	0.54	0.54	0.54	0.54	0				0.0
2001-Sep-28 Fri	0.51	0.54	0.5	0.54	199,681	###	91.0	91.0	0.0
2001-Sep-27 Thu	0.48	0.51	0.48	0.5			###	###	0.0
2001-Sep-26 Wed	0.46	0.48	0.46	0.48			87.3	87.3	0.0
2001-Sep-25 Tue	###	0.48	0.44	0.44			###	###	###
2001-Sep-24 Mon	0.45	0.46	0.43	0.46			84.8	84.8	0.0
2001-Sep-21 Fri	0.45	0.46	0.45	0.45	103,251	46,979	70.4	70.4	0.0
2001-Sep-20 Thu	0.5	0.5	0.46	0.46			###	###	0.0
2001-Sep-19 Wed	0.51	0.51	0.5	0.5	46,977	23,723	17.8	17.8	0.0
2001-Sep-18 Tue	###	###	0.5	0.5	91,750	###	###	###	0.0
2001-Sep-17 Mon	0.5	0.5	0.44	0.47	115,676	###	27.9	27.9	###
2001-Sep-14 Fri	0.56	0.56	0.51	0.51			###	###	###
2001-Sep-13 Thu	0.57	###	0.55	0.57	23,779	###	71.1	71.1	###
2001-Sep-12 Wed	0.55	0.57	0.55	0.57			###	###	###
2001-Sep-11 Tue	0.59	###	0.59	###	22,523	6,644	###	###	0.0
2001-Sep-10 Mon	###	###	0.58	###			69.4	69.4	0.0
2001-Sep-07 Fri	0.59	###	0.53	###			###	###	0.0
2001-Sep-06 Thu	###	###	0.59	0.59			7.9	7.9	0.0
2001-Sep-05 Wed	###	###	###	###			22.1	22.1	0.0
2001-Sep-04 Tue	0.644	###	###	###			###	###	0.0
2001-Sep-03 Mon	###	###	###	###	87,279	0	5.7	5.7	0.0
2001-Aug-31 Fri	###	###	###	###	183,685	0	8.6	8.6	0.0
2001-Aug-30 Thu	0.74	0.74	###	###	313,182	115,877	2.3	2.3	0.0
2001-Aug-29 Wed	###	0.75	###	0.74			98.9	98.9	0.1
2001-Aug-28 Tue	###	###	###	###			97.0	97.0	0.0
2001-Aug-27 Mon	0.58	0.59	0.58	0.58			70.7	70.7	###
2001-Aug-24 Fri	0.56	0.58	0.56	0.57			83.3	83.3	###
2001-Aug-23 Thu	0.56	0.56	0.56	0.56			###	###	###
2001-Aug-22 Wed	0.55	0.55	0.53	0.53	62,059	###	11.7	11.7	0.0
2001-Aug-21 Tue	0.54	0.55	0.52	0.55			###	###	###
2001-Aug-20 Mon	0.51	0.55	0.51	0.53			###	###	0.0
2001-Aug-17 Fri	0.52	0.52	0.51	0.52	1,945,688	1,002,029	###	###	0.0
2001-Aug-16 Thu	0.53	0.53	0.52	0.52			###	###	0.0
2001-Aug-15 Wed	0.54	0.55	0.51	0.53	136,589	###	###	###	0.0
2001-Aug-14 Tue	###	0.58	0.55	0.55			12.4	12.4	###
2001-Aug-13 Mon	###	###	0.56	0.56	1,123,071	314,459	3.5	3.5	###
2001-Aug-10 Fri	0.56	###	0.56	###			###	###	0.0
2001-Aug-09 Thu	0.52	0.55	0.52	0.55			###	###	###
2001-Aug-08 Wed	0.5	0.52	0.5	0.52	825,084	###	###	###	0.0
2001-Aug-07 Tue	0.5	0.5	0.49	0.5	78,287	38,752	72.6	72.6	0.0
2001-Aug-06 Mon	0.49	0.5	0.49	0.49	132,226	65,451	###	###	###
2001-Aug-03 Fri	0.49	0.5	0.49	0.49	145,887	###	71.8	71.8	###
2001-Aug-02 Thu	0.479	0.5	0.479	0.485	170,253	###	77.2	77.2	0.0
2001-Aug-01 Wed	0.47	0.48	0.46	0.48	258,077	###	84.1	84.1	0.0
2001-Jul-31 Tue	0.46	0.47	0.45	0.46	72,848	###	73.3	73.3	0.0
2001-Jul-30 Mon	0.48	0.48	0.475	0.475	163,555	###	###	###	###
2001-Jul-27 Fri	0.5	0.5	0.485	0.485			###	###	0.0
2001-Jul-26 Thu	0.52	0.52	0.5	0.5	138,577	70,674	###	###	0.0
2001-Jul-25 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2001-Jul-24 Tue	0.52	0.52	0.5	0.51			23.9	23.9	###
2001-Jul-23 Mon	0.54	0.54	0.52	0.53	104,058	55,150	25.3	25.3	0.0
2001-Jul-20 Fri	0.53	0.54	0.52	0.53			75.4	75.4	0.0
2001-Jul-19 Thu	0.54	0.54	0.53	0.54			73.2	73.2	0.0
2001-Jul-18 Wed	0.54	0.54	0.53	0.54			###	###	0.0
2001-Jul-17 Tue	0.57	0.57	0.54	0.54	240,451	133,450	###	###	0.0
2001-Jul-16 Mon	0.56	0.56	0.56	0.56	245,572	137,520	###	###	###
2001-Jul-13 Fri	0.54	0.56	0.54	0.56	73,888	###	91.2	91.2	###
2001-Jul-12 Thu	0.54	0.54	0.52	0.53	44,145	###	15.1	15.1	0.0
2001-Jul-11 Wed	0.56	0.56	0.53	0.54	288,585	157,278	###	###	0.0
2001-Jul-10 Tue	0.58	0.58	0.56	0.56	609,572	347,456	###	###	###
2001-Jul-09 Mon	0.59	0.59	0.56	0.56	87,458	50,288	6.8	6.8	###
2001-Jul-06 Fri	0.59	###	0.59	###			###	###	0.0
2001-Jul-05 Thu	###	###	###	###			###	###	0.0
2001-Jul-04 Wed	###	###	###	###	403,422	0	###	###	0.0
2001-Jul-03 Tue	0.58	###	0.58	###	487,846	141,475	###	###	0.0
2001-Jul-02 Mon	0.58	###	0.56	0.56			###	###	###
2001-Jun-29 Fri	0.58	###	0.56	0.57	639,024	178,926	###	###	###
2001-Jun-28 Thu	0.57	0.58	0.56	0.57	510,842	291,179	###	###	###
2001-Jun-27 Wed	0.56	###	0.56	0.56	656,127	###	70.6	70.6	###
2001-Jun-26 Tue	0.52	0.59	0.52	0.56	610,282	###	96.4	96.4	###
2001-Jun-25 Mon	###	0.53	0.48	0.53			###	###	0.0
2001-Jun-22 Fri	0.5	0.5	0.48	0.5			65.5	65.5	0.0
2001-Jun-21 Thu	0.51	0.51	0.49	0.5			21.2	21.2	0.0
2001-Jun-20 Wed	0.51	0.51	0.49	0.51	358,357	179,178	69.8	69.8	###
2001-Jun-19 Tue	0.51	0.53	0.46	0.51	516,159	###	###	###	###
2001-Jun-18 Mon	0.54	0.55	0.51	0.52	205,156	###	###	###	0.0
2001-Jun-15 Fri	0.51	0.55	0.51	0.54			###	###	0.0
2001-Jun-14 Thu	0.54	0.54	0.51	0.52	232,885	###	###	###	0.0
2001-Jun-13 Wed	0.57	0.57	0.54	0.54	191,441	106,249	11.8	11.8	0.0
2001-Jun-12 Tue	0.57	0.58	0.56	0.57			75.5	75.5	###
2001-Jun-11 Mon	0.57	0.57	0.57	0.57	0				###
2001-Jun-08 Fri	0.56	0.58	0.56	0.57			###	###	###
2001-Jun-07 Thu	0.57	0.58	0.56	0.57			71.2	71.2	###
2001-Jun-06 Wed	0.57	###	0.56	0.58	342,520	###	###	###	###
2001-Jun-05 Tue	###	###	0.55	0.57	259,784	71,440	###	###	###
2001-Jun-04 Mon	###	###	###	###	118,277	0	11.4	11.4	0.0
2001-Jun-01 Fri	###	###	###	###	110,087	0	1.7	1.7	0.0
2001-May-31 Thu	###	0.7	###	###			74.1	74.1	0.0
2001-May-30 Wed	0.7	0.7	###	###			###	###	0.0
2001-May-29 Tue	###	###	###	###	522,873	0	###	###	0.0
2001-May-28 Mon	###	0.7	###	###	548,243	191,885	###	###	0.0
2001-May-25 Fri	###	0.7	###	###			###	###	0.0
2001-May-24 Thu	###	###	0.59	0.59	1,144,958	###	###	###	0.0
2001-May-23 Wed	0.82	0.82	0.76	0.79	161,951	127,941	###	###	###
2001-May-22 Tue	0.86	0.87	0.85	0.85			###	###	###
2001-May-21 Mon	0.89	0.89	0.85	0.87			###	###	0.1
2001-May-18 Fri	###	###	0.89	0.89			4.7	4.7	###
2001-May-17 Thu	###	###	###	###			###	###	0.0
2001-May-16 Wed	###	###	###	###			###	###	0.0
2001-May-15 Tue	###	###	###	###	51,155	0	###	###	0.0
2001-May-14 Mon	1	1	###	###	75,442	37,721	7.4	7.4	0.0
2001-May-11 Fri	###	###	###	1			###	###	###
2001-May-10 Thu	###	###	1	###			12.1	12.1	0.0
2001-May-09 Wed	###	###	###	###			###	###	0.0
2001-May-08 Tue	###	###	###	###			###	###	0.0
2001-May-07 Mon	###	###	###	###	34,382	0	95.2	95.2	0.0
2001-May-04 Fri	###	###	###	###	29,646	0	###	###	0.0
2001-May-03 Thu	###	###	###	###			4.2	4.2	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	###	###	###	###	79,952	0	72.2	72.2	0.0
2001-Apr-27 Fri	###	###	###	###			13.0	13.0	0.0
2001-Apr-26 Thu	1.058	###	1.058	###			91.1	91.1	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	72,382	0	2.1	2.1	0.0
2001-Apr-23 Mon	1.2	1.2	###	1.2			76.4	76.4	0.1
2001-Apr-20 Fri	1.24	1.24	1.2	1.22			###	###	0.1
2001-Apr-19 Thu	1.21	1.28	1.21	1.24			86.7	86.7	0.1
2001-Apr-18 Wed	0.973	###	0.973	###			99.1	99.1	0.0
2001-Apr-17 Tue	###	###	###	###			82.0	82.0	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	79,383	0	###	###	0.0
2001-Apr-11 Wed	###	###	###	###			###	###	0.0
2001-Apr-10 Tue	###	###	###	###			20.4	20.4	0.0
2001-Apr-09 Mon	###	###	###	###	23,529	0	###	###	0.0
2001-Apr-06 Fri	###	###	###	###			9.7	9.7	0.0
2001-Apr-05 Thu	###	###	###	###			83.6	83.6	0.0
2001-Apr-04 Wed	0.954	###	###	###	224,044	0	9.3	9.3	0.0
2001-Apr-03 Tue	###	###	###	###	55,228	0	73.6	73.6	0.0
2001-Apr-02 Mon	###	###	###	###			###	###	0.0
2001-Mar-30 Fri	###	1	###	1	222,722	###	90.8	90.8	###
2001-Mar-29 Thu	1	1	###	###	73,641	36,820	7.4	7.4	0.0
2001-Mar-28 Wed	###	###	###	###	31,855	0	###	###	0.0
2001-Mar-27 Tue	###	###	###	###	29,059	0	10.4	10.4	0.0
2001-Mar-26 Mon	###	1	###	1			###	###	###
2001-Mar-23 Fri	###	###	###	###			75.5	75.5	0.0
2001-Mar-22 Thu	###	###	###	###			###	###	0.0
2001-Mar-21 Wed	###	###	###	###			###	###	0.0
2001-Mar-20 Tue	###	###	###	###	162,359	0	25.8	25.8	0.0
2001-Mar-19 Mon	###	###	###	###			13.5	13.5	0.0
2001-Mar-16 Fri	###	###	###	###			66.1	66.1	0.0
2001-Mar-15 Thu	###	###	###	###			###	###	0.0
2001-Mar-14 Wed	###	###	###	###			75.8	75.8	0.0
2001-Mar-13 Tue	1.2	1.2	###	###	110,586	66,351	###	###	0.0
2001-Mar-12 Mon	1.22	1.22	1.2	1.2	74,823	###	25.3	25.3	0.1
2001-Mar-09 Fri	1.28	###	1.26	1.26	45,470	28,646	23.7	23.7	###
2001-Mar-08 Thu	###	###	1.28	1.28			15.4	15.4	###
2001-Mar-07 Wed	1.4	1.4	###	###	49,123	34,386	11.1	11.1	0.0
2001-Mar-06 Tue	1.29	1.4	1.29	1.4	33,625	45,225	###	###	###
2001-Mar-05 Mon	1.23	1.29	1.23	1.29	23,229	###	###	###	0.1
2001-Mar-02 Fri	1.2	1.25	1.2	1.22	186,323	228,245	###	###	0.1
2001-Mar-01 Thu	1.2	1.2	###	###			10.1	10.1	0.0
2001-Feb-28 Wed	1.23	1.24	###	1.2			###	###	0.1
2001-Feb-27 Tue	1.25	1.25	1.21	1.24			30.7	30.7	0.1
2001-Feb-26 Mon	1.28	1.28	1.21	1.21	86,180	###	###	###	###
2001-Feb-23 Fri	###	###	###	###	115,556	0	28.9	28.9	0.0
2001-Feb-22 Thu	###	###	###	###	100,024	0	###	###	0.0
2001-Feb-21 Wed	###	###	###	###	68,789	0	77.2	77.2	0.0
2001-Feb-20 Tue	###	###	###	###	39,850	0	###	###	0.0
2001-Feb-19 Mon	1.373	1.373	###	###			###	###	0.0
2001-Feb-16 Fri	###	1.4	###	###	52,878	###	89.6	89.6	0.0
2001-Feb-15 Thu	1.343	###	###	###			###	###	0.0
2001-Feb-14 Wed	###	###	###	###			###	###	0.0
2001-Feb-13 Tue	###	###	###	###	171,675	0	74.6	74.6	0.0
2001-Feb-12 Mon	1.41	1.41	###	###	141,620	99,842	15.3	15.3	0.0
2001-Feb-09 Fri	1.42	1.44	1.41	1.41			32.5	32.5	###
2001-Feb-08 Thu	1.41	1.48	1.41	1.45			###	###	###
2001-Feb-07 Wed	###	###	1.4	1.4	127,077	88,953	3.0	3.0	###
2001-Feb-06 Tue	1.47	1.47	1.41	1.46	158,827	###	###	###	0.1
2001-Feb-05 Mon	1.46	1.46	1.4	1.4	122,726	###	###	###	###
2001-Feb-02 Fri	1.45	1.45	1.41	1.45	134,073	191,724	75.1	75.1	###
2001-Feb-01 Thu	1.55	1.55	1.45	1.47	243,276	###	5.9	5.9	###
2001-Jan-31 Wed	###	###	1.55	1.56			17.8	17.8	###
2001-Jan-30 Tue	1.575	1.59	1.55	1.57			###	###	0.1
2001-Jan-29 Mon	1.59	1.59	1.54	1.54			14.2	14.2	###
2001-Jan-25 Thu	1.56	1.59	1.55	1.59	82,120	128,928	###	###	###
2001-Jan-24 Wed	1.55	1.57	1.55	1.57			###	###	0.1
2001-Jan-23 Tue	1.5	1.55	1.48	1.55			###	###	###
2001-Jan-22 Mon	1.52	1.57	1.52	1.53	255,524	394,784	###	###	###
2001-Jan-19 Fri	###	1.5	###	1.5			###	###	0.1
2001-Jan-18 Thu	###	1.42	###	###	175,775	###	92.0	92.0	0.0
2001-Jan-17 Wed	1.21	1.28	1.2	1.27	103,440	###	###	###	###
2001-Jan-16 Tue	###	###	###	1.21			###	###	###
2001-Jan-15 Mon	###	###	1.25	1.25	276,227	172,641	###	###	###
2001-Jan-12 Fri	###	###	###	###	106,580	0	###	###	0.0
2001-Jan-11 Thu	###	###	###	###			###	###	0.0
2001-Jan-10 Wed	1.4	1.4	1.2	###	320,256	###	###	###	0.0
2001-Jan-09 Tue	1.43	1.43	###	1.4	240,745	###	###	###	###
2001-Jan-08 Mon	1.49	1.49	1.43	1.43	252,175	368,175	###	###	0.1
2001-Jan-05 Fri	1.52	1.52	1.49	1.49	141,028	212,247	17.1	17.1	###
2001-Jan-04 Thu	1.54	1.57	1.5	1.51	115,928	177,949	21.8	21.8	0.1
2001-Jan-03 Wed	1.54	1.54	1.5	1.5	87,844	133,522	###	###	0.1
2001-Jan-02 Tue	1.55	1.55	1.52	1.55	131,040	201,146	###	###	###
2001-Jan-01 Mon	1.55	1.55	1.53	1.53	53,048	###	###	###	###
2000-Dec-29 Fri	1.55	1.55	1.53	1.53	53,048	###	###	###	###
2000-Dec-28 Thu	1.55	1.57	1.53	1.57	63,149	97,880	###	###	0.1
2000-Dec-27 Wed	1.59	1.59	1.55	1.58			###	###	0.1
2000-Dec-26 Tue	###	###	1.55	1.59	120,573	93,444	###	###	###
2000-Dec-25 Mon	###	###	1.55	1.59	120,573	93,444	###	###	###
2000-Dec-22 Fri	###	###	1.55	1.59	120,573	93,444	###	###	###
2000-Dec-21 Thu	1.58	1.58	1.52	1.57	327,573	###	###	###	0.1
2000-Dec-20 Wed	1.59	###	1.58	###	358,881	###	80.9	80.9	0.0
2000-Dec-19 Tue	1.54	1.59	1.52	1.57	417,658	649,458	87.2	87.2	0.1
2000-Dec-18 Mon	1.52	1.53	1.48	1.51	371,289	558,789	34.3	34.3	0.1
2000-Dec-15 Fri	###	###	1.51	1.54	712,749	538,125	9.8	9.8	###
2000-Dec-14 Thu	1.45	###	1.41	###	1,855,383	1,308,045	###	###	0.0
2000-Dec-13 Wed	###	1.7	1.41	1.43			0.4	0.4	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 05:19:08 thru 2024-05-10 05:19:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000