(IRI) INTEGRATED RESEARCH LIMITED Daily Prices Page 11

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-May-10 05:43:36 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IRI) INTEGRATED RESEARCH LIMITED Daily Prices Page 11...

TOC Company Info for IRI Limits

Company Details for (IRI) INTEGRATED RESEARCH LIMITED

Listing Code	IRI
Listing Name	INTEGRATED RESEARCH LIMITED
GICS Sector	Software & Services
ISIN Name	INTEGRATED RESEARCH
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IRI3

Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for IRI .. Monday 6th May 2024

IRI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IRI Bottom

End of day Prices (full format),

3600 Days for (IRI) INTEGRATED RESEARCH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.12
2009-Nov-10 Tue	0.48	0.48	0.48	0.48			70.3	70.3	0.0
2009-Nov-09 Mon	0.48	0.48	0.46	0.48	46,759	21,976	60.0	60.0	0.0
2009-Nov-06 Fri	0.445	0.47	0.445	0.47	95,043	43,482	###	###	###
2009-Nov-05 Thu	0.48	0.48	0.42	0.425			###	###	###
2009-Nov-04 Wed	0.47	0.48	0.47	0.47			73.1	73.1	###
2009-Nov-03 Tue	0.47	0.47	0.445	0.46			19.8	19.8	0.0
2009-Nov-02 Mon	0.44	0.44	0.42	0.44			###	###	###
2009-Oct-30 Fri	0.46	0.485	0.45	0.45	325,673	152,252	###	###	0.0
2009-Oct-29 Thu	0.48	0.48	0.43	0.43			3.7	3.7	###
2009-Oct-28 Wed	0.52	0.52	0.47	0.49			9.9	9.9	###
2009-Oct-27 Tue	###	###	0.525	0.525			32.7	32.7	0.0
2009-Oct-26 Mon	0.53	0.54	0.52	0.54			83.2	83.2	0.0
2009-Oct-23 Fri	###	0.54	0.52	0.53	119,755	63,470	###	###	0.0
2009-Oct-22 Thu	0.5	0.55	0.5	0.55			###	###	###
2009-Oct-21 Wed	0.52	0.52	###	###	136,721	35,547	16.7	16.7	0.0
2009-Oct-20 Tue	0.51	0.53	0.5	0.5			20.5	20.5	0.0
2009-Oct-19 Mon	0.51	0.53	0.5	0.51			72.5	72.5	###
2009-Oct-16 Fri	###	###	###	###			###	###	0.0
2009-Oct-15 Thu	0.46	0.47	0.445	0.47			83.8	83.8	###
2009-Oct-14 Wed	0.445	0.47	0.445	0.46			83.6	83.6	0.0
2009-Oct-13 Tue	0.44	0.455	0.44	0.45	157,475	70,470	###	###	0.0
2009-Oct-12 Mon	0.425	0.44	0.425	0.43			78.7	78.7	###
2009-Oct-09 Fri	###	###	###	###			###	###	0.0
2009-Oct-08 Thu	0.41	0.42	0.4	0.42			79.5	79.5	###
2009-Oct-07 Wed	0.425	0.425	0.41	0.41			10.8	10.8	###
2009-Oct-06 Tue	0.44	0.44	###	###			7.0	7.0	0.0
2009-Oct-05 Mon	0.42	0.42	0.4	0.42	63,884	###	72.9	72.9	###
2009-Oct-02 Fri	0.42	0.42	0.41	0.41			###	###	###
2009-Oct-01 Thu	0.42	0.43	0.42	0.42			70.3	70.3	###
2009-Sep-30 Wed	0.43	0.43	0.42	0.42			20.1	20.1	###
2009-Sep-29 Tue	0.43	###	0.4	0.4	342,445	68,489	###	###	0.0
2009-Sep-28 Mon	0.42	0.43	0.41	0.43	299,852	###	###	###	###
2009-Sep-25 Fri	0.43	0.43	###	0.42	155,184	###	###	###	###
2009-Sep-24 Thu	0.42	0.425	###	0.42	90,281	19,184	###	###	###
2009-Sep-23 Wed	0.43	0.43	###	###			11.6	11.6	0.0
2009-Sep-22 Tue	0.43	0.43	0.42	0.43	138,223	58,744	###	###	###
2009-Sep-21 Mon	0.42	0.44	0.42	0.43			###	###	###
2009-Sep-18 Fri	0.4	0.4	0.4	0.4			64.5	64.5	0.0
2009-Sep-17 Thu	###	0.4	###	0.4			90.7	90.7	0.0
2009-Sep-16 Wed	0.375	###	0.375	0.375			###	###	###
2009-Sep-15 Tue	0.375	###	###	0.375			###	###	###
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	###	###	0.355	0.355			23.9	23.9	0.0
2009-Sep-10 Thu	###	###	###	###			22.9	22.9	0.0
2009-Sep-09 Wed	###	###	###	###			71.1	71.1	0.0
2009-Sep-08 Tue	###	###	###	###	61,052	0	61.4	61.4	0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	###	###	###	###	152,789	0	###	###	0.0
2009-Sep-03 Thu	###	###	###	###			62.0	62.0	0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	###	###	###	###	364,472	0	###	###	0.0
2009-Aug-31 Mon	0.4	0.4	###	###			5.5	5.5	0.0
2009-Aug-28 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2009-Aug-27 Thu	0.4	0.4	0.4	0.4			70.1	70.1	0.0
2009-Aug-26 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Aug-25 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2009-Aug-24 Mon	0.4	0.4	###	0.4	279,070	###	66.0	66.0	0.0
2009-Aug-21 Fri	###	0.41	###	0.41			93.6	93.6	###
2009-Aug-20 Thu	###	###	###	###	64,846	0	###	###	0.0
2009-Aug-19 Wed	###	0.425	###	###			###	###	0.0
2009-Aug-18 Tue	0.42	0.42	###	0.42			70.3	70.3	###
2009-Aug-17 Mon	0.43	0.43	0.42	0.425			###	###	###
2009-Aug-14 Fri	0.43	0.44	0.43	###	533,858	232,228	73.9	73.9	0.0
2009-Aug-13 Thu	0.4	###	0.4	0.4	57,942	11,588	60.0	60.0	0.0
2009-Aug-12 Wed	0.4	0.4	###	0.4			67.4	67.4	0.0
2009-Aug-11 Tue	0.4	0.41	###	###			15.9	15.9	0.0
2009-Aug-10 Mon	###	###	0.385	0.385			28.5	28.5	0.0
2009-Aug-07 Fri	###	###	###	###	57,344	0	###	###	0.0
2009-Aug-06 Thu	0.4	0.4	###	###	23,923	4,784	20.9	20.9	0.0
2009-Aug-05 Wed	0.4	0.4	0.4	0.4			78.4	78.4	0.0
2009-Aug-04 Tue	0.4	0.4	0.385	0.385	92,120	36,157	###	###	0.0
2009-Aug-03 Mon	###	0.42	###	0.4	12,380	###	###	###	0.0
2009-Jul-31 Fri	0.4	0.4	###	###			###	###	0.0
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	###	0.41	###	###	196,020	40,184	###	###	0.0
2009-Jul-28 Tue	0.42	0.42	0.4	###	98,985	40,583	30.1	30.1	0.0
2009-Jul-27 Mon	###	###	0.42	0.42	36,676	###	12.4	12.4	###
2009-Jul-24 Fri	0.41	0.43	0.41	0.43			90.9	90.9	###
2009-Jul-23 Thu	0.41	0.42	0.41	0.42			###	###	###
2009-Jul-22 Wed	0.4	0.4	0.4	0.4	23,052	9,220	###	###	0.0
2009-Jul-21 Tue	0.4	0.42	0.4	0.4			71.6	71.6	0.0
2009-Jul-20 Mon	0.42	0.42	0.4	0.4			###	###	0.0
2009-Jul-17 Fri	0.42	0.42	###	###			###	###	0.0
2009-Jul-16 Thu	0.425	0.425	###	###			###	###	0.0
2009-Jul-15 Wed	0.42	0.425	0.42	0.425			###	###	###
2009-Jul-14 Tue	###	###	0.4	0.4			###	###	0.0
2009-Jul-13 Mon	0.375	0.4	0.375	###			95.8	95.8	0.0
2009-Jul-10 Fri	0.29	0.375	0.29	0.375	383,549	###	99.7	99.7	###
2009-Jul-09 Thu	0.27	0.27	0.27	0.27	0				###
2009-Jul-08 Wed	0.27	0.27	0.27	0.27			###	###	###
2009-Jul-07 Tue	0.26	0.26	0.26	0.26			77.9	77.9	0.0
2009-Jul-06 Mon	0.275	0.275	0.26	0.26			###	###	0.0
2009-Jul-03 Fri	0.27	0.27	0.27	0.27			66.4	66.4	###
2009-Jul-02 Thu	0.275	0.275	0.27	0.27	496,055	135,174	###	###	###
2009-Jul-01 Wed	0.28	0.28	0.28	0.28			71.7	71.7	###
2009-Jun-30 Tue	0.27	0.275	0.27	0.275			###	###	###
2009-Jun-29 Mon	0.28	0.28	0.27	0.27	40,055	###	19.2	19.2	###
2009-Jun-26 Fri	0.285	0.285	0.285	0.285			69.2	69.2	###
2009-Jun-25 Thu	0.28	0.28	0.28	0.28			67.5	67.5	###
2009-Jun-24 Wed	0.28	###	0.28	0.28	47,787	###	###	###	###
2009-Jun-23 Tue	0.29	0.29	0.28	0.28			###	###	###
2009-Jun-22 Mon	###	###	0.285	0.285			12.6	12.6	###
2009-Jun-19 Fri	0.29	###	0.29	###			###	###	0.0
2009-Jun-18 Thu	###	###	###	###	0				0.0
2009-Jun-17 Wed	###	###	0.28	###	88,582	###	76.4	76.4	0.0
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	###	71,740	0	###	###	0.0
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	###	###	###	###	64,253	0	###	###	0.0
2009-Jun-10 Wed	###	###	###	###	15,747	0	###	###	0.0
2009-Jun-09 Tue	###	###	###	###			20.7	20.7	0.0
2009-Jun-05 Fri	###	###	###	###			84.8	84.8	0.0
2009-Jun-04 Thu	###	###	###	###			82.1	82.1	0.0
2009-Jun-03 Wed	###	###	###	###			61.7	61.7	0.0
2009-Jun-02 Tue	###	###	###	###			66.2	66.2	0.0
2009-Jun-01 Mon	###	###	###	###			61.6	61.6	0.0
2009-May-29 Fri	###	###	###	###	5,882	0	21.3	21.3	0.0
2009-May-28 Thu	###	###	###	###			71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###	6,370	0	###	###	0.0
2009-May-26 Tue	###	###	###	###			86.0	86.0	0.0
2009-May-25 Mon	###	###	###	###	2,651	0	###	###	0.0
2009-May-22 Fri	###	###	###	###	31,850	0	72.4	72.4	0.0
2009-May-21 Thu	###	###	###	###			70.4	70.4	0.0
2009-May-20 Wed	###	###	###	###			74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###	81,755	0	88.0	88.0	0.0
2009-May-18 Mon	###	###	###	###	64,670	0	85.1	85.1	0.0
2009-May-15 Fri	###	###	###	###	45,887	0	###	###	0.0
2009-May-14 Thu	###	###	###	###			37.2	37.2	0.0
2009-May-13 Wed	###	###	###	###	100,470	0	###	###	0.0
2009-May-12 Tue	###	###	###	###			74.6	74.6	0.0
2009-May-11 Mon	###	###	0.29	0.29			###	###	###
2009-May-08 Fri	0.28	###	0.27	0.275			18.5	18.5	###
2009-May-07 Thu	0.27	0.27	0.27	0.27	0				###
2009-May-06 Wed	0.27	0.27	0.27	0.27	63,041	17,021	###	###	###
2009-May-05 Tue	0.25	0.25	0.25	0.25			68.1	68.1	0.0
2009-May-04 Mon	0.28	0.28	0.27	0.27	54,959	###	###	###	###
2009-May-01 Fri	0.28	0.28	0.28	0.28	0				###
2009-Apr-30 Thu	0.29	0.29	0.28	0.28			###	###	###
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	37,250	0	###	###	0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###			72.6	72.6	0.0
2009-Apr-21 Tue	###	###	0.29	0.29			16.6	16.6	###
2009-Apr-20 Mon	###	###	###	###			74.2	74.2	0.0
2009-Apr-17 Fri	###	###	0.29	###			69.5	69.5	0.0
2009-Apr-16 Thu	###	###	###	###			5.6	5.6	0.0
2009-Apr-15 Wed	###	###	0.325	0.325			###	###	###
2009-Apr-14 Tue	###	###	###	###	34,976	0	88.0	88.0	0.0
2009-Apr-09 Thu	0.29	0.29	0.29	0.29			63.2	63.2	###
2009-Apr-08 Wed	0.285	0.285	0.275	0.28			###	###	###
2009-Apr-07 Tue	0.28	0.285	0.28	0.285	46,789	###	###	###	###
2009-Apr-06 Mon	0.27	0.28	###	0.28			82.2	82.2	###
2009-Apr-03 Fri	0.26	###	0.26	###			76.5	76.5	0.0
2009-Apr-02 Thu	0.26	0.26	0.26	0.26	0				0.0
2009-Apr-01 Wed	0.26	0.26	0.26	0.26			70.0	70.0	0.0
2009-Mar-31 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2009-Mar-30 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2009-Mar-27 Fri	0.255	0.255	0.255	0.255			###	###	0.0
2009-Mar-26 Thu	0.25	0.25	0.25	0.25			61.9	61.9	0.0
2009-Mar-25 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2009-Mar-24 Tue	0.245	0.245	0.245	0.245	0				0.0
2009-Mar-23 Mon	0.255	0.255	0.245	0.245	35,176	###	###	###	0.0
2009-Mar-20 Fri	0.255	0.255	0.25	0.25	55,725	14,070	###	###	0.0
2009-Mar-19 Thu	0.24	0.245	0.24	0.24			###	###	0.0
2009-Mar-18 Wed	0.255	0.255	0.245	0.245			###	###	0.0
2009-Mar-17 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2009-Mar-16 Mon	0.23	0.255	0.23	0.24			84.0	84.0	0.0
2009-Mar-13 Fri	0.23	0.23	0.23	0.23	0				###
2009-Mar-12 Thu	###	###	0.23	0.23			###	###	###
2009-Mar-11 Wed	###	###	0.23	0.23			###	###	###
2009-Mar-10 Tue	0.23	0.23	0.23	0.23			72.9	72.9	###
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	###	###			###	###	0.0
2009-Mar-05 Thu	###	0.23	###	0.23			###	###	###
2009-Mar-04 Wed	0.22	0.22	0.22	0.22	0				0.0
2009-Mar-03 Tue	0.22	0.22	###	0.22	78,941	8,683	74.5	74.5	0.0
2009-Mar-02 Mon	0.225	0.23	0.225	0.23	32,750	7,450	###	###	###
2009-Feb-27 Fri	0.225	0.225	0.22	0.22			###	###	0.0
2009-Feb-26 Thu	0.225	0.225	0.225	0.225	0				###
2009-Feb-25 Wed	0.225	0.225	0.225	0.225	70,589	15,882	###	###	###
2009-Feb-24 Tue	0.22	0.23	0.22	0.23	38,176	8,589	90.3	90.3	###
2009-Feb-23 Mon	0.23	0.23	0.23	0.23			79.0	79.0	###
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	0.245	0.245	###	###			13.0	13.0	0.0
2009-Feb-13 Fri	###	0.25	###	0.25	145,850	###	91.0	91.0	0.0
2009-Feb-12 Thu	###	###	###	###	4,150	0	67.1	67.1	0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###			72.0	72.0	0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	9,270	0	###	###	0.0
2009-Feb-03 Tue	0.24	0.24	###	###			###	###	0.0
2009-Feb-02 Mon	0.24	0.24	0.24	0.24	0				0.0
2009-Jan-30 Fri	0.24	0.24	0.24	0.24			66.9	66.9	0.0
2009-Jan-29 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Jan-28 Wed	0.25	0.25	0.25	0.25			70.9	70.9	0.0
2009-Jan-27 Tue	0.25	0.25	0.25	0.25			75.1	75.1	0.0
2009-Jan-23 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2009-Jan-22 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Jan-21 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Jan-20 Tue	0.25	0.25	0.25	0.25			83.8	83.8	0.0
2009-Jan-19 Mon	0.26	0.26	0.26	0.26			77.2	77.2	0.0
2009-Jan-16 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Jan-15 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Jan-14 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Jan-13 Tue	0.25	0.26	0.25	0.25	55,582	14,173	###	###	0.0
2009-Jan-12 Mon	0.26	0.26	0.25	0.25			13.9	13.9	0.0
2009-Jan-09 Fri	###	0.27	0.25	0.26	91,776	###	20.5	20.5	0.0
2009-Jan-08 Thu	0.27	0.27	0.27	0.27			###	###	###
2009-Jan-07 Wed	0.27	0.27	0.27	0.27	0				###
2009-Jan-06 Tue	0.285	0.285	0.27	0.27			###	###	###
2009-Jan-05 Mon	0.27	0.27	0.27	0.27			###	###	###
2009-Jan-02 Fri	0.26	0.26	0.26	0.26	0				0.0
2008-Dec-31 Wed	0.26	0.26	0.26	0.26	0				0.0
2008-Dec-30 Tue	0.26	0.26	0.26	0.26			61.2	61.2	0.0
2008-Dec-29 Mon	0.26	0.26	0.26	0.26	0				0.0
2008-Dec-24 Wed	0.26	0.26	0.26	0.26	0				0.0
2008-Dec-23 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2008-Dec-22 Mon	0.29	0.29	0.29	0.29			###	###	###
2008-Dec-19 Fri	0.28	0.28	0.28	0.28			###	###	###
2008-Dec-18 Thu	0.285	0.285	0.28	0.28			###	###	###
2008-Dec-17 Wed	0.285	###	0.285	###			###	###	0.0
2008-Dec-16 Tue	0.245	0.245	0.245	0.245			76.7	76.7	0.0
2008-Dec-15 Mon	0.245	0.245	0.23	0.23			7.6	7.6	###
2008-Dec-12 Fri	0.25	0.25	0.25	0.25	0				0.0
2008-Dec-11 Thu	###	0.27	0.25	0.25			12.9	12.9	0.0
2008-Dec-10 Wed	0.24	0.245	0.24	0.245			###	###	0.0
2008-Dec-09 Tue	0.23	0.23	0.23	0.23			76.3	76.3	###
2008-Dec-08 Mon	###	0.21	###	0.21			94.2	94.2	###
2008-Dec-05 Fri	###	###	###	###			###	###	0.0
2008-Dec-04 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2008-Dec-03 Wed	###	0.2	###	0.2			###	###	0.0
2008-Dec-02 Tue	0.2	0.2	###	###			24.2	24.2	0.0
2008-Dec-01 Mon	0.2	0.2	0.2	0.2	222,541	###	74.1	74.1	0.0
2008-Nov-28 Fri	###	###	0.2	0.2	19,845	1,984	18.7	18.7	0.0
2008-Nov-27 Thu	0.2	0.21	0.2	0.21	267,655	###	87.0	87.0	###
2008-Nov-26 Wed	0.2	0.2	0.2	0.2			78.9	78.9	0.0
2008-Nov-25 Tue	0.2	0.2	###	0.2			68.8	68.8	0.0
2008-Nov-24 Mon	0.2	0.2	0.2	0.2	0				0.0
2008-Nov-21 Fri	0.2	0.2	0.2	0.2			67.6	67.6	0.0
2008-Nov-20 Thu	###	0.21	###	0.21			###	###	###
2008-Nov-19 Wed	0.21	0.21	0.21	0.21			84.9	84.9	###
2008-Nov-18 Tue	0.24	0.24	0.2	0.21			###	###	###
2008-Nov-17 Mon	0.24	0.24	0.24	0.24			82.1	82.1	0.0
2008-Nov-14 Fri	0.24	0.24	0.24	0.24	37,342	###	###	###	0.0
2008-Nov-13 Thu	0.24	0.24	0.24	0.24	2,941	###	###	###	0.0
2008-Nov-12 Wed	0.255	0.255	0.24	0.24			###	###	0.0
2008-Nov-11 Tue	0.275	0.275	0.255	0.255			###	###	0.0
2008-Nov-10 Mon	0.29	0.29	0.27	0.28			22.5	22.5	###
2008-Nov-07 Fri	0.28	0.29	0.25	0.25			###	###	0.0
2008-Nov-06 Thu	0.285	0.285	0.285	0.285	0				###
2008-Nov-05 Wed	0.275	0.285	0.275	0.285			80.7	80.7	###
2008-Nov-04 Tue	0.275	0.275	0.275	0.275			67.2	67.2	###
2008-Nov-03 Mon	0.27	0.27	0.27	0.27			58.8	58.8	###
2008-Oct-31 Fri	0.25	0.25	0.25	0.25	0				0.0
2008-Oct-30 Thu	0.255	0.255	0.25	0.25	70,325	17,757	20.6	20.6	0.0
2008-Oct-29 Wed	0.28	0.28	0.25	0.25	79,626	###	###	###	0.0
2008-Oct-28 Tue	0.255	0.27	0.255	0.26			###	###	0.0
2008-Oct-27 Mon	0.27	0.27	###	0.27			83.1	83.1	###
2008-Oct-24 Fri	0.28	0.28	0.28	0.28			###	###	###
2008-Oct-23 Thu	0.27	0.28	0.27	0.28			89.8	89.8	###
2008-Oct-22 Wed	0.28	0.28	0.28	0.28			78.9	78.9	###
2008-Oct-21 Tue	0.29	0.29	0.29	0.29			###	###	###
2008-Oct-20 Mon	###	###	0.28	0.28	32,470	4,545	###	###	###
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	###	###	###			82.6	82.6	0.0
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	###	###	###	###			83.0	83.0	0.0
2008-Oct-13 Mon	###	###	###	###			###	###	0.0
2008-Oct-10 Fri	###	###	###	###			###	###	0.0
2008-Oct-09 Thu	###	###	###	###	100,149	0	###	###	0.0
2008-Oct-08 Wed	###	###	###	###			###	###	0.0
2008-Oct-07 Tue	###	###	###	###	142,484	0	63.0	63.0	0.0
2008-Oct-06 Mon	###	###	###	###	2,941	0	###	###	0.0
2008-Oct-03 Fri	0.325	###	0.325	###	33,270	###	###	###	0.0
2008-Oct-02 Thu	###	###	###	###			78.4	78.4	0.0
2008-Oct-01 Wed	###	###	###	###			73.5	73.5	0.0
2008-Sep-30 Tue	###	###	###	###			###	###	0.0
2008-Sep-29 Mon	###	###	###	###	6,176	0	83.0	83.0	0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	0.345	###	###			###	###	0.0
2008-Sep-24 Wed	###	###	###	###			73.1	73.1	0.0
2008-Sep-23 Tue	###	###	###	###	0				0.0
2008-Sep-22 Mon	###	###	###	###	68,389	0	###	###	0.0
2008-Sep-19 Fri	###	###	###	###			###	###	0.0
2008-Sep-18 Thu	###	###	###	###			16.8	16.8	0.0
2008-Sep-17 Wed	0.325	###	0.325	###			90.9	90.9	0.0
2008-Sep-16 Tue	###	###	###	###			77.2	77.2	0.0
2008-Sep-15 Mon	###	###	###	###	245,558	0	19.7	19.7	0.0
2008-Sep-12 Fri	0.345	###	###	###	176,750	0	10.2	10.2	0.0
2008-Sep-11 Thu	###	###	###	###			###	###	0.0
2008-Sep-10 Wed	0.355	###	###	###			###	###	0.0
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###			62.2	62.2	0.0
2008-Sep-05 Fri	0.355	0.355	0.355	0.355			###	###	0.0
2008-Sep-04 Thu	###	###	###	###			25.3	25.3	0.0
2008-Sep-03 Wed	###	###	###	###			75.5	75.5	0.0
2008-Sep-02 Tue	###	###	###	###			85.4	85.4	0.0
2008-Sep-01 Mon	###	###	###	###			13.5	13.5	0.0
2008-Aug-29 Fri	0.355	###	0.355	###			###	###	0.0
2008-Aug-28 Thu	###	###	0.355	0.355			21.7	21.7	0.0
2008-Aug-27 Wed	###	###	###	###	43,682	0	71.1	71.1	0.0
2008-Aug-26 Tue	###	###	###	###			###	###	0.0
2008-Aug-25 Mon	###	0.4	###	###			96.2	96.2	0.0
2008-Aug-22 Fri	###	###	###	###			11.7	11.7	0.0
2008-Aug-21 Thu	###	###	###	###			###	###	0.0
2008-Aug-20 Wed	###	###	###	###			###	###	0.0
2008-Aug-19 Tue	0.4	0.4	###	###	86,750	17,350	###	###	0.0
2008-Aug-18 Mon	0.4	0.4	###	0.4			70.5	70.5	0.0
2008-Aug-15 Fri	0.43	0.43	###	###			###	###	0.0
2008-Aug-14 Thu	0.445	0.445	0.44	0.44			24.2	24.2	###
2008-Aug-13 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2008-Aug-12 Tue	0.45	0.455	0.44	0.45			73.8	73.8	0.0
2008-Aug-11 Mon	0.43	0.45	0.43	0.43			###	###	###
2008-Aug-08 Fri	0.425	0.44	0.425	0.43			72.0	72.0	###
2008-Aug-07 Thu	###	###	###	###	23,071	0	###	###	0.0
2008-Aug-06 Wed	###	###	###	###	12,445	0	###	###	0.0
2008-Aug-05 Tue	###	###	###	###	138,255	0	89.4	89.4	0.0
2008-Aug-04 Mon	###	###	###	0.41			34.0	34.0	###
2008-Aug-01 Fri	0.41	###	0.4	0.4			###	###	0.0
2008-Jul-31 Thu	0.41	0.43	0.4	0.41	199,526	###	###	###	###
2008-Jul-30 Wed	0.41	0.41	0.41	0.41			###	###	###
2008-Jul-29 Tue	0.42	0.42	###	0.41			24.9	24.9	###
2008-Jul-28 Mon	0.44	0.44	0.44	0.44			78.9	78.9	###
2008-Jul-25 Fri	0.445	0.45	0.44	0.445	41,623	18,522	76.0	76.0	###
2008-Jul-24 Thu	0.44	0.445	0.44	0.445			73.6	73.6	###
2008-Jul-23 Wed	0.42	0.425	0.41	0.42			###	###	###
2008-Jul-22 Tue	0.42	0.42	###	0.41			###	###	###
2008-Jul-21 Mon	0.43	0.43	0.42	0.42			###	###	###
2008-Jul-18 Fri	0.43	0.43	0.42	0.425	179,149	###	###	###	###
2008-Jul-17 Thu	0.4	0.42	0.4	0.42	251,456	###	###	###	###
2008-Jul-16 Wed	0.4	0.4	###	###	127,470	###	20.4	20.4	0.0
2008-Jul-15 Tue	0.375	###	###	###	144,550	0	###	###	0.0
2008-Jul-14 Mon	###	0.375	###	###	208,874	###	###	###	0.0
2008-Jul-11 Fri	0.325	0.325	0.325	0.325			65.3	65.3	###
2008-Jul-10 Thu	0.325	0.325	0.325	0.325	22,950	7,458	73.4	73.4	###
2008-Jul-09 Wed	0.325	0.325	0.325	0.325			###	###	###
2008-Jul-08 Tue	###	0.325	###	0.325			87.1	87.1	###
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0.325	0.325	###	###	60,456	9,824	###	###	0.0
2008-Jul-03 Thu	0.325	0.325	###	###			###	###	0.0
2008-Jul-02 Wed	###	###	###	###	0				0.0
2008-Jul-01 Tue	###	###	###	###			72.7	72.7	0.0
2008-Jun-30 Mon	###	###	###	###			89.9	89.9	0.0
2008-Jun-27 Fri	###	###	###	###	0				0.0
2008-Jun-26 Thu	###	###	###	###	43,484	0	90.3	90.3	0.0
2008-Jun-25 Wed	###	###	###	###	15,057	0	70.9	70.9	0.0
2008-Jun-24 Tue	###	###	###	###	30,252	0	99.1	99.1	0.0
2008-Jun-23 Mon	###	0.345	0.28	0.345	38,573	12,054	###	###	0.0
2008-Jun-20 Fri	###	###	###	###			72.4	72.4	0.0
2008-Jun-19 Thu	###	###	###	###	51,250	0	72.2	72.2	0.0
2008-Jun-18 Wed	0.345	0.345	###	###	14,940	2,577	###	###	0.0
2008-Jun-17 Tue	###	###	###	###			###	###	0.0
2008-Jun-16 Mon	###	###	###	###			###	###	0.0
2008-Jun-13 Fri	0.345	0.345	0.345	0.345	6,941	###	72.2	72.2	0.0
2008-Jun-12 Thu	0.355	0.355	0.345	0.345	120,755	###	###	###	0.0
2008-Jun-11 Wed	0.355	0.355	0.355	0.355			###	###	0.0
2008-Jun-10 Tue	###	###	###	###	72,259	0	77.9	77.9	0.0
2008-Jun-06 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-05 Thu	###	###	###	###			75.9	75.9	0.0
2008-Jun-04 Wed	###	###	###	###	1,176	0	###	###	0.0
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	###	###	###	###			###	###	0.0
2008-May-30 Fri	###	###	###	###			###	###	0.0
2008-May-29 Thu	###	###	###	###			###	###	0.0
2008-May-28 Wed	###	###	###	###	0				0.0
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	###	###	###	###	40,823	0	###	###	0.0
2008-May-21 Wed	###	###	###	###	12,677	0	###	###	0.0
2008-May-20 Tue	###	###	0.345	0.355			28.4	28.4	0.0
2008-May-19 Mon	###	0.375	###	0.375			###	###	###
2008-May-16 Fri	0.375	0.375	###	###			23.9	23.9	0.0
2008-May-15 Thu	###	###	###	###			73.2	73.2	0.0
2008-May-14 Wed	###	###	###	###			###	###	0.0
2008-May-13 Tue	###	###	###	###			###	###	0.0
2008-May-12 Mon	###	###	###	###			68.4	68.4	0.0
2008-May-09 Fri	###	###	###	###			64.2	64.2	0.0
2008-May-08 Thu	###	###	###	###			62.5	62.5	0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	0.375	0.375	###	###	316,941	59,426	###	###	0.0
2008-May-02 Fri	###	###	0.375	0.375			###	###	###
2008-May-01 Thu	###	###	###	###			67.3	67.3	0.0
2008-Apr-30 Wed	###	###	###	###			###	###	0.0
2008-Apr-29 Tue	0.375	###	###	###	195,176	0	###	###	0.0
2008-Apr-28 Mon	###	0.385	0.375	###			###	###	0.0
2008-Apr-24 Thu	0.385	0.385	###	###			###	###	0.0
2008-Apr-23 Wed	0.4	0.4	###	###			###	###	0.0
2008-Apr-22 Tue	0.4	###	###	###	64,382	0	80.2	80.2	0.0
2008-Apr-21 Mon	0.385	###	###	###	222,922	0	75.6	75.6	0.0
2008-Apr-18 Fri	0.385	0.385	0.375	0.375			###	###	###
2008-Apr-17 Thu	###	###	###	0.385			###	###	0.0
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	0.375	0.385	0.375	###			###	###	0.0
2008-Apr-14 Mon	###	0.385	###	0.375	101,923	19,620	83.0	83.0	###
2008-Apr-11 Fri	0.375	0.375	###	###			###	###	0.0
2008-Apr-10 Thu	0.375	0.375	###	0.375			###	###	###
2008-Apr-09 Wed	###	###	###	0.375	325,158	0	###	###	###
2008-Apr-08 Tue	###	###	0.375	0.375			###	###	###
2008-Apr-07 Mon	###	###	###	###	107,482	0	###	###	0.0
2008-Apr-04 Fri	###	###	###	###	40,745	0	14.6	14.6	0.0
2008-Apr-03 Thu	###	###	###	###	130,828	0	###	###	0.0
2008-Apr-02 Wed	0.4	###	###	###			###	###	0.0
2008-Apr-01 Tue	###	0.385	###	###	94,846	18,257	###	###	0.0
2008-Mar-31 Mon	0.375	###	0.375	0.375	178,527	33,473	68.5	68.5	###
2008-Mar-28 Fri	###	0.385	0.375	0.375			23.8	23.8	###
2008-Mar-27 Thu	###	###	###	###			61.8	61.8	0.0
2008-Mar-26 Wed	###	###	###	###	15,882	0	61.5	61.5	0.0
2008-Mar-25 Tue	###	0.385	###	###			66.6	66.6	0.0
2008-Mar-20 Thu	0.4	0.4	###	###	74,440	14,888	11.5	11.5	0.0
2008-Mar-19 Wed	0.4	0.4	###	###	225,941	45,188	###	###	0.0
2008-Mar-18 Tue	###	###	0.385	###	15,059	###	###	###	0.0
2008-Mar-17 Mon	0.385	###	0.385	0.385	50,941	###	###	###	0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	0.4	0.4	0.385	0.385			18.6	18.6	0.0
2008-Mar-12 Wed	0.41	0.41	###	###			###	###	0.0
2008-Mar-11 Tue	0.425	0.425	0.4	0.4			###	###	0.0
2008-Mar-10 Mon	###	###	0.41	0.41			12.0	12.0	###
2008-Mar-07 Fri	0.4	0.44	0.4	0.44	111,923	###	###	###	###
2008-Mar-06 Thu	0.42	0.42	0.4	0.4			10.5	10.5	0.0
2008-Mar-05 Wed	###	###	###	###			75.2	75.2	0.0
2008-Mar-04 Tue	0.4	0.41	###	###	179,671	###	28.9	28.9	0.0
2008-Mar-03 Mon	0.41	###	0.4	0.4	1,208,324	###	28.4	28.4	0.0
2008-Feb-29 Fri	0.42	0.42	###	###			###	###	0.0
2008-Feb-28 Thu	0.42	0.425	0.42	0.42			70.8	70.8	###
2008-Feb-27 Wed	0.445	0.46	0.42	0.42	489,325	###	6.3	6.3	###
2008-Feb-26 Tue	0.45	0.45	0.445	0.445			29.7	29.7	###
2008-Feb-25 Mon	0.45	0.45	0.44	0.45	43,945	19,555	###	###	0.0
2008-Feb-22 Fri	0.44	0.445	0.43	0.445			73.4	73.4	###
2008-Feb-21 Thu	0.45	0.45	0.42	0.42			4.2	4.2	###
2008-Feb-20 Wed	0.445	0.45	0.44	0.44	218,623	97,287	###	###	###
2008-Feb-19 Tue	0.445	0.445	0.445	0.445			###	###	###
2008-Feb-18 Mon	###	###	0.455	0.455			25.2	25.2	0.0
2008-Feb-15 Fri	0.48	0.48	###	###	144,455	###	16.5	16.5	0.0
2008-Feb-14 Thu	0.46	0.48	0.455	0.48			###	###	0.0
2008-Feb-13 Wed	###	0.47	0.46	0.46	251,475	###	35.4	35.4	0.0
2008-Feb-12 Tue	0.475	0.475	###	###			25.8	25.8	0.0
2008-Feb-11 Mon	0.47	0.48	0.46	0.46			33.6	33.6	0.0
2008-Feb-08 Fri	0.46	0.46	0.46	0.46			65.7	65.7	0.0
2008-Feb-07 Thu	0.46	0.46	0.45	0.46			###	###	0.0
2008-Feb-06 Wed	0.46	0.46	0.44	0.46			74.3	74.3	0.0
2008-Feb-05 Tue	0.45	0.46	0.45	0.45	166,250	75,643	###	###	0.0
2008-Feb-04 Mon	###	0.47	0.445	0.45	796,974	###	###	###	0.0
2008-Feb-01 Fri	###	0.47	0.46	0.46			21.4	21.4	0.0
2008-Jan-31 Thu	0.475	0.475	0.455	0.455	61,525	###	13.3	13.3	0.0
2008-Jan-30 Wed	0.475	0.475	0.46	0.475	175,124	81,870	###	###	###
2008-Jan-29 Tue	0.485	0.485	0.475	0.475	135,121	64,858	###	###	###
2008-Jan-25 Fri	0.46	0.47	0.45	0.47	115,882	###	###	###	###
2008-Jan-24 Thu	0.48	0.485	0.46	0.46			###	###	0.0
2008-Jan-23 Wed	0.47	0.48	0.46	0.48			67.2	67.2	0.0
2008-Jan-22 Tue	0.46	0.47	0.445	0.445			59.3	59.3	###
2008-Jan-21 Mon	0.475	0.48	0.46	0.48			87.2	87.2	0.0
2008-Jan-18 Fri	0.47	0.48	###	###			37.2	37.2	0.0
2008-Jan-17 Thu	0.475	0.48	0.475	0.48			75.0	75.0	0.0
2008-Jan-16 Wed	0.47	0.48	0.46	0.48			87.6	87.6	0.0
2008-Jan-15 Tue	###	0.47	###	0.47	57,946	###	81.6	81.6	###
2008-Jan-14 Mon	###	###	0.46	0.46	562,881	###	35.1	35.1	0.0
2008-Jan-11 Fri	0.4	0.4	0.4	0.4			80.6	80.6	0.0
2008-Jan-10 Thu	0.4	0.4	0.4	0.4	7,441	2,976	###	###	0.0
2008-Jan-09 Wed	0.385	0.4	0.385	0.4			92.3	92.3	0.0
2008-Jan-08 Tue	0.385	0.4	0.385	0.4			93.8	93.8	0.0
2008-Jan-07 Mon	0.4	0.4	0.375	0.375			5.1	5.1	###
2008-Jan-04 Fri	0.41	0.42	0.41	0.42			###	###	###
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0.41	0.42	0.41	0.41			###	###	###
2007-Dec-28 Fri	0.42	0.42	0.4	0.41	1,272,341	521,659	11.8	11.8	###
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0.41	0.41	0.41	0.41			###	###	###
2007-Dec-21 Fri	0.4	0.4	###	###			###	###	0.0
2007-Dec-20 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2007-Dec-19 Wed	###	###	###	###			17.5	17.5	0.0
2007-Dec-18 Tue	###	###	###	###	1,950	0	###	###	0.0
2007-Dec-17 Mon	###	###	###	0.41	73,357	0	###	###	###
2007-Dec-14 Fri	###	###	###	###	8,823	0	###	###	0.0
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	0.42	0.42	0.42	0.42			###	###	###
2007-Dec-07 Fri	0.41	0.41	0.41	0.41			###	###	###
2007-Dec-06 Thu	0.42	0.42	###	0.41	180,470	###	###	###	###
2007-Dec-05 Wed	0.385	###	0.385	0.4			###	###	0.0
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	###	###	0.385	0.385	28,528	###	###	###	0.0
2007-Nov-30 Fri	###	###	###	###			60.5	60.5	0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0.4	###	###	0.4	62,276	0	###	###	0.0
2007-Nov-26 Mon	0.385	0.385	0.385	0.385			###	###	0.0
2007-Nov-23 Fri	###	###	###	###			###	###	0.0
2007-Nov-22 Thu	###	###	###	###			75.9	75.9	0.0
2007-Nov-21 Wed	0.4	0.4	###	###			###	###	0.0
2007-Nov-20 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2007-Nov-19 Mon	###	###	0.4	0.4			###	###	0.0
2007-Nov-16 Fri	###	###	###	###			###	###	0.0
2007-Nov-15 Thu	0.41	0.43	0.41	0.425	31,274	###	90.3	90.3	###
2007-Nov-14 Wed	###	0.42	0.41	0.41			###	###	###
2007-Nov-13 Tue	###	###	0.4	0.4	12,941	2,588	###	###	0.0
2007-Nov-12 Mon	0.41	0.41	0.4	0.4			###	###	0.0
2007-Nov-09 Fri	0.41	0.41	0.41	0.41			66.8	66.8	###
2007-Nov-08 Thu	0.4	0.4	0.4	0.4	5,882	2,352	###	###	0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	0.4	0.4	###	###			22.1	22.1	0.0
2007-Nov-05 Mon	0.4	0.4	0.4	0.4			80.6	80.6	0.0
2007-Nov-02 Fri	0.4	0.4	0.4	0.4			61.3	61.3	0.0
2007-Nov-01 Thu	0.4	0.4	###	###	5,882	1,176	19.5	19.5	0.0
2007-Oct-31 Wed	0.4	0.4	###	0.4	30,387	6,077	###	###	0.0
2007-Oct-30 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2007-Oct-29 Mon	0.4	0.4	###	###			26.3	26.3	0.0
2007-Oct-26 Fri	0.4	0.4	###	###	121,172	###	14.2	14.2	0.0
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	###	0.425	###	0.41			80.2	80.2	###
2007-Oct-23 Tue	###	###	###	###			60.6	60.6	0.0
2007-Oct-22 Mon	###	0.4	###	0.4			###	###	0.0
2007-Oct-19 Fri	0.4	0.4	0.4	0.4			68.5	68.5	0.0
2007-Oct-18 Thu	0.4	0.4	###	###			4.6	4.6	0.0
2007-Oct-17 Wed	###	###	0.385	0.385			###	###	0.0
2007-Oct-16 Tue	0.4	0.425	0.4	###			###	###	0.0
2007-Oct-15 Mon	0.385	###	0.385	###	55,182	10,622	94.6	94.6	0.0
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	0.385	0.385	0.385	0.385			61.1	61.1	0.0
2007-Oct-10 Wed	###	0.4	0.385	###			###	###	0.0
2007-Oct-09 Tue	###	###	###	###	44,441	0	###	###	0.0
2007-Oct-08 Mon	###	###	###	###			###	###	0.0
2007-Oct-05 Fri	0.4	0.4	0.4	0.4			62.8	62.8	0.0
2007-Oct-04 Thu	0.4	0.4	###	###	60,689	###	###	###	0.0
2007-Oct-03 Wed	0.4	###	0.4	###			###	###	0.0
2007-Oct-02 Tue	###	###	###	###			###	###	0.0
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	0.4	0.4	###	0.385			###	###	0.0
2007-Sep-27 Thu	0.4	0.4	0.4	0.4			61.8	61.8	0.0
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	0.425	0.425	0.425	0.425			62.2	62.2	###
2007-Sep-21 Fri	0.4	###	###	###			###	###	0.0
2007-Sep-20 Thu	0.4	0.4	###	###	23,528	###	###	###	0.0
2007-Sep-19 Wed	0.4	0.4	0.4	0.4			68.0	68.0	0.0
2007-Sep-18 Tue	###	###	###	###			80.0	80.0	0.0
2007-Sep-17 Mon	0.42	0.42	###	###			9.6	9.6	0.0
2007-Sep-14 Fri	0.42	0.42	0.42	0.42			###	###	###
2007-Sep-13 Thu	0.425	0.425	0.42	0.42			27.5	27.5	###
2007-Sep-12 Wed	0.42	0.42	0.42	0.42			75.5	75.5	###
2007-Sep-11 Tue	0.4	###	###	###	34,441	0	###	###	0.0
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0.385	0.42	0.385	0.42			97.3	97.3	###
2007-Sep-06 Thu	0.4	0.42	0.4	0.42			93.6	93.6	###
2007-Sep-05 Wed	0.4	0.4	0.4	0.4			72.1	72.1	0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	0.43	0.43	0.42	0.42			###	###	###
2007-Aug-31 Fri	0.41	0.42	###	0.42			###	###	###
2007-Aug-30 Thu	0.41	0.41	0.41	0.41			###	###	###
2007-Aug-29 Wed	0.4	0.4	0.4	0.4			60.0	60.0	0.0
2007-Aug-28 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2007-Aug-27 Mon	0.4	0.42	0.4	0.4			###	###	0.0
2007-Aug-24 Fri	###	0.43	###	0.43	23,385	5,027	###	###	###
2007-Aug-23 Thu	0.42	0.42	0.41	0.41			14.4	14.4	###
2007-Aug-22 Wed	0.44	0.445	0.41	0.41	59,045	25,241	4.9	4.9	###
2007-Aug-21 Tue	0.425	0.445	0.425	0.44	19,726	8,580	87.3	87.3	###
2007-Aug-20 Mon	###	0.425	###	0.425	87,352	###	###	###	###
2007-Aug-17 Fri	0.385	0.385	0.375	###	214,955	81,682	###	###	0.0
2007-Aug-16 Thu	###	###	###	###			###	###	0.0
2007-Aug-15 Wed	0.41	0.41	###	0.385	285,725	58,573	25.1	25.1	0.0
2007-Aug-14 Tue	0.41	###	0.41	0.41	96,050	###	77.9	77.9	###
2007-Aug-13 Mon	###	0.41	###	0.41	27,682	5,674	###	###	###
2007-Aug-10 Fri	###	###	0.4	###			###	###	0.0
2007-Aug-09 Thu	0.42	0.42	###	0.41			15.1	15.1	###
2007-Aug-08 Wed	0.42	0.43	0.42	0.43			78.1	78.1	###
2007-Aug-07 Tue	0.42	0.42	###	###			29.6	29.6	0.0
2007-Aug-06 Mon	0.42	0.42	0.41	0.41			###	###	###
2007-Aug-03 Fri	0.42	0.42	0.42	0.42			69.9	69.9	###
2007-Aug-02 Thu	0.44	0.44	0.42	0.42			###	###	###
2007-Aug-01 Wed	0.43	0.43	0.425	0.425			63.9	63.9	###
2007-Jul-31 Tue	0.43	0.43	0.43	0.43	18,529	###	###	###	###
2007-Jul-30 Mon	0.43	0.43	0.43	0.43	41,456	17,826	###	###	###
2007-Jul-27 Fri	0.445	0.445	###	###	61,157	###	21.4	21.4	0.0
2007-Jul-26 Thu	0.45	0.45	0.45	0.45			75.5	75.5	0.0
2007-Jul-25 Wed	0.445	0.445	0.44	0.44			###	###	###
2007-Jul-24 Tue	###	0.44	###	0.44	19,384	###	###	###	###
2007-Jul-23 Mon	0.44	0.445	###	###	65,025	###	###	###	0.0
2007-Jul-20 Fri	0.46	0.46	0.44	0.44	14,455	###	###	###	###
2007-Jul-19 Thu	0.44	0.46	0.44	0.46			###	###	0.0
2007-Jul-18 Wed	0.445	0.445	0.445	0.445			###	###	###
2007-Jul-17 Tue	0.43	0.44	0.425	###	30,476	13,180	###	###	0.0
2007-Jul-16 Mon	0.425	0.44	0.425	0.43			###	###	###
2007-Jul-13 Fri	0.425	0.43	0.42	0.425			67.1	67.1	###
2007-Jul-12 Thu	###	###	0.425	0.425			###	###	###
2007-Jul-11 Wed	0.45	0.45	0.445	0.445	48,755	###	25.5	25.5	###
2007-Jul-10 Tue	0.455	0.46	0.445	0.45	145,773	###	29.0	29.0	0.0
2007-Jul-09 Mon	0.46	###	0.46	0.46			###	###	0.0
2007-Jul-06 Fri	###	0.49	0.445	0.47	1,023,042	478,272	76.5	76.5	###
2007-Jul-05 Thu	0.53	0.55	0.53	0.55	46,950	25,353	###	###	###
2007-Jul-04 Wed	0.545	0.55	0.53	0.53	37,623	###	17.2	17.2	0.0
2007-Jul-03 Tue	###	0.545	###	0.54			###	###	0.0
2007-Jul-02 Mon	0.57	0.57	###	###	56,424	16,080	1.2	1.2	0.0
2007-Jun-29 Fri	0.56	0.57	0.56	0.57	73,822	###	###	###	###
2007-Jun-28 Thu	0.56	0.57	0.555	###			68.5	68.5	0.0
2007-Jun-27 Wed	0.55	0.57	0.55	0.57	144,282	###	###	###	###
2007-Jun-26 Tue	0.53	0.57	0.53	0.55	183,828	###	###	###	###
2007-Jun-25 Mon	0.51	###	0.51	0.52	27,548	7,024	###	###	0.0
2007-Jun-22 Fri	0.48	###	0.48	###	366,441	87,945	###	###	0.0
2007-Jun-21 Thu	0.49	0.49	0.48	0.48	229,141	###	17.6	17.6	0.0
2007-Jun-20 Wed	0.47	0.49	0.47	0.47			###	###	###
2007-Jun-19 Tue	0.48	0.49	0.48	0.49			###	###	###
2007-Jun-18 Mon	0.48	0.49	0.48	0.48			67.5	67.5	0.0
2007-Jun-15 Fri	0.47	0.47	###	0.47	28,623	6,726	66.0	66.0	###
2007-Jun-14 Thu	0.48	0.485	0.48	0.48	163,951	###	66.9	66.9	0.0
2007-Jun-13 Wed	0.485	0.485	0.485	0.485			###	###	0.0
2007-Jun-12 Tue	0.475	0.5	0.475	0.485			###	###	0.0
2007-Jun-08 Fri	###	###	0.46	0.46	140,140	###	27.3	27.3	0.0
2007-Jun-07 Thu	0.455	0.475	0.45	0.46			71.3	71.3	0.0
2007-Jun-06 Wed	0.49	0.49	0.48	0.48			###	###	0.0
2007-Jun-05 Tue	0.48	0.48	0.47	0.47			###	###	###
2007-Jun-04 Mon	0.48	0.48	0.47	0.47	12,285	###	20.0	20.0	###
2007-Jun-01 Fri	###	0.48	0.45	0.47			72.6	72.6	###
2007-May-31 Thu	0.47	0.48	0.47	0.47			###	###	###
2007-May-30 Wed	0.475	0.48	0.475	0.48	79,821	###	###	###	0.0
2007-May-29 Tue	0.47	0.475	0.47	0.475	86,129	###	###	###	###
2007-May-28 Mon	###	0.47	###	0.47	137,588	###	###	###	###
2007-May-25 Fri	0.46	###	0.46	###			74.3	74.3	0.0
2007-May-24 Thu	0.47	0.47	0.46	0.46	8,082	3,758	22.0	22.0	0.0
2007-May-23 Wed	###	###	###	###			65.3	65.3	0.0
2007-May-22 Tue	0	0	0	0	0				0.0
2007-May-21 Mon	0.455	0.455	0.45	0.45	36,441	16,489	###	###	0.0
2007-May-18 Fri	0.46	###	0.46	0.46	100,844	###	70.8	70.8	0.0
2007-May-17 Thu	###	###	0.445	0.45			9.3	9.3	0.0
2007-May-16 Wed	###	###	0.46	0.46			29.7	29.7	0.0
2007-May-15 Tue	0.45	0.45	0.44	0.45			70.4	70.4	0.0
2007-May-14 Mon	###	###	0.46	0.46			###	###	0.0
2007-May-11 Fri	###	###	0.46	0.46			25.5	25.5	0.0
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	0.47	0.47	0.47	0.47			66.6	66.6	###
2007-May-08 Tue	###	0.47	###	###	40,682	###	71.5	71.5	0.0
2007-May-07 Mon	0.45	###	0.45	###	14,452	3,251	88.7	88.7	0.0
2007-May-04 Fri	0.455	###	0.445	###	170,750	###	###	###	0.0
2007-May-03 Thu	0.46	0.46	0.455	0.455	29,971	###	23.5	23.5	0.0
2007-May-02 Wed	0.47	0.47	0.47	0.47			62.0	62.0	###
2007-May-01 Tue	0.475	0.475	0.46	0.46	93,023	43,488	18.3	18.3	0.0
2007-Apr-30 Mon	###	0.47	0.46	0.47	22,725	###	###	###	###
2007-Apr-27 Fri	###	0.47	0.46	0.46			30.4	30.4	0.0
2007-Apr-26 Thu	0.47	0.47	###	###	37,275	8,759	###	###	0.0
2007-Apr-24 Tue	0.48	0.48	0.475	0.475	26,977	12,881	28.8	28.8	###
2007-Apr-23 Mon	0.475	0.475	0.475	0.475			69.8	69.8	###
2007-Apr-20 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2007-Apr-19 Thu	0.475	0.48	0.475	0.48	27,522	13,141	82.2	82.2	0.0
2007-Apr-18 Wed	0.48	0.48	0.48	0.48			64.9	64.9	0.0
2007-Apr-17 Tue	0.49	0.49	0.485	0.485	43,049	20,986	38.1	38.1	0.0
2007-Apr-16 Mon	0.48	0.49	0.48	0.49			###	###	###
2007-Apr-13 Fri	###	0.475	0.44	0.475			###	###	###
2007-Apr-12 Thu	0.48	0.49	###	0.49			###	###	###
2007-Apr-11 Wed	0.475	0.475	0.47	0.47	24,440	11,547	29.1	29.1	###
2007-Apr-10 Tue	0.485	0.49	0.48	0.49	144,826	70,240	###	###	###
2007-Apr-05 Thu	0.485	0.485	0.485	0.485			###	###	0.0
2007-Apr-04 Wed	0.485	0.49	0.485	0.49			###	###	###
2007-Apr-03 Tue	0.485	0.485	0.485	0.485			###	###	0.0
2007-Apr-02 Mon	0.5	0.5	0.49	0.49	89,020	###	###	###	###
2007-Mar-30 Fri	0.49	0.49	0.49	0.49			60.4	60.4	###
2007-Mar-29 Thu	0.49	0.5	0.49	0.49	123,154	###	62.7	62.7	###
2007-Mar-28 Wed	0.49	0.49	0.49	0.49			71.1	71.1	###
2007-Mar-27 Tue	0.5	0.51	0.49	0.51	251,676	###	83.0	83.0	###
2007-Mar-26 Mon	0	0	0	0	0				0.0
2007-Mar-23 Fri	###	###	0.5	0.51			24.7	24.7	###
2007-Mar-22 Thu	###	###	###	###	44,850	0	8.7	8.7	0.0
2007-Mar-21 Wed	0.5	###	0.5	###			###	###	0.0
2007-Mar-20 Tue	###	0.5	0.49	0.49	129,756	64,229	28.2	28.2	###
2007-Mar-19 Mon	0.485	###	0.485	###			84.7	84.7	0.0
2007-Mar-16 Fri	0.49	0.49	0.485	0.485			###	###	0.0
2007-Mar-15 Thu	0.5	###	0.49	0.49			13.1	13.1	###
2007-Mar-14 Wed	0	0	0	0	0				0.0
2007-Mar-13 Tue	0.5	0.5	0.48	0.5	191,481	93,825	###	###	0.0
2007-Mar-12 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2007-Mar-09 Fri	0.485	0.485	0.48	0.48	50,750	24,486	###	###	0.0
2007-Mar-08 Thu	0.49	0.5	0.47	0.47			###	###	###
2007-Mar-07 Wed	0.5	0.525	0.475	0.5			###	###	0.0
2007-Mar-06 Tue	0.475	0.475	0.475	0.475			###	###	###
2007-Mar-05 Mon	0.48	0.48	0.475	0.475			56.8	56.8	###
2007-Mar-02 Fri	0.48	0.48	0.47	0.47	67,944	32,273	###	###	###
2007-Mar-01 Thu	0.49	0.49	0.48	0.48	39,588	###	###	###	0.0
2007-Feb-28 Wed	0.485	0.51	0.485	0.49			###	###	###
2007-Feb-27 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2007-Feb-26 Mon	0.5	0.5	0.5	0.5			64.2	64.2	0.0
2007-Feb-23 Fri	0	0	0	0	0				0.0
2007-Feb-22 Thu	0.5	0.51	0.5	0.51			###	###	###
2007-Feb-21 Wed	0.51	0.51	0.5	0.51			72.5	72.5	###
2007-Feb-20 Tue	###	0.51	0.5	0.51	72,870	###	###	###	###
2007-Feb-19 Mon	0.49	###	0.49	###	78,242	###	88.4	88.4	0.0
2007-Feb-16 Fri	###	###	###	###	507,980	0	83.3	83.3	0.0
2007-Feb-15 Thu	0	0	0	0	0				0.0
2007-Feb-14 Wed	0.475	0.475	0.475	0.475			67.0	67.0	###
2007-Feb-13 Tue	0.475	0.475	0.475	0.475	5,176	2,458	###	###	###
2007-Feb-12 Mon	###	###	0.475	0.475			###	###	###
2007-Feb-09 Fri	0.49	0.49	0.48	0.48			14.7	14.7	0.0
2007-Feb-08 Thu	0.48	0.48	0.48	0.48	876	420	66.4	66.4	0.0
2007-Feb-07 Wed	0.49	0.49	###	0.47	99,882	24,471	###	###	###
2007-Feb-06 Tue	###	0.47	###	###	7,843	1,843	###	###	0.0
2007-Feb-05 Mon	0.47	0.47	###	###	110,544	25,977	32.1	32.1	0.0
2007-Feb-02 Fri	0.48	0.48	0.48	0.48	64,249	###	65.7	65.7	0.0
2007-Feb-01 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2007-Jan-31 Wed	0.49	0.5	0.48	0.48	88,989	###	20.6	20.6	0.0
2007-Jan-30 Tue	0	0	0	0	0				0.0
2007-Jan-29 Mon	0.485	0.485	0.485	0.485			71.3	71.3	0.0
2007-Jan-25 Thu	0.49	###	0.48	###	87,646	###	###	###	0.0
2007-Jan-24 Wed	###	###	0.485	0.485			17.4	17.4	0.0
2007-Jan-23 Tue	0.48	0.49	0.48	0.49			84.1	84.1	###
2007-Jan-22 Mon	0.5	0.5	0.49	0.49	53,150	###	###	###	###
2007-Jan-19 Fri	###	0.5	###	0.5			74.6	74.6	0.0
2007-Jan-18 Thu	0.5	0.5	###	###			###	###	0.0
2007-Jan-17 Wed	###	0.5	###	0.5			76.3	76.3	0.0
2007-Jan-16 Tue	0.49	0.5	0.49	###			###	###	0.0
2007-Jan-15 Mon	0.49	0.5	0.49	0.49	38,753	19,182	###	###	###
2007-Jan-12 Fri	0.49	0.5	0.49	0.5			80.5	80.5	0.0
2007-Jan-11 Thu	###	###	0.49	0.49			###	###	###
2007-Jan-10 Wed	0.49	0.49	0.49	0.49			77.0	77.0	###
2007-Jan-09 Tue	###	###	###	###			65.6	65.6	0.0
2007-Jan-08 Mon	0.5	0.5	0.48	0.48			###	###	0.0
2007-Jan-05 Fri	0.49	0.49	0.49	0.49			69.0	69.0	###
2007-Jan-04 Thu	0.5	0.5	0.49	0.49	36,323	17,979	23.6	23.6	###
2007-Jan-03 Wed	0.5	0.5	0.49	0.49	41,175	20,381	###	###	###
2007-Jan-02 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2006-Dec-29 Fri	0.49	0.5	0.49	0.5	10,451	5,173	###	###	0.0
2006-Dec-28 Thu	0.49	0.49	0.49	0.49	59,549	29,179	###	###	###
2006-Dec-27 Wed	0.485	0.49	0.485	0.49			###	###	###
2006-Dec-22 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	###	###	###	###			###	###	0.0
2006-Dec-19 Tue	0.5	0.51	0.5	0.51	15,882	8,020	85.5	85.5	###
2006-Dec-18 Mon	###	0.5	0.485	0.5	35,271	17,370	###	###	0.0
2006-Dec-15 Fri	###	0.51	0.5	0.5	79,574	40,184	26.8	26.8	0.0
2006-Dec-14 Thu	0	0	0	0	0				0.0
2006-Dec-13 Wed	###	0.51	###	0.51			###	###	###
2006-Dec-12 Tue	###	###	0.51	0.51			###	###	###
2006-Dec-11 Mon	0.51	###	###	###	76,581	0	###	###	0.0
2006-Dec-08 Fri	###	0.51	###	0.51			###	###	###
2006-Dec-07 Thu	0.49	0.5	0.49	0.5			###	###	0.0
2006-Dec-06 Wed	0.5	0.5	0.49	0.49			16.4	16.4	###
2006-Dec-05 Tue	0.51	0.51	0.5	0.5			17.2	17.2	0.0
2006-Dec-04 Mon	0.52	0.52	0.51	0.51	123,784	63,748	18.5	18.5	###
2006-Dec-01 Fri	0.52	0.52	0.51	0.51	165,285	85,121	19.2	19.2	###
2006-Nov-30 Thu	0.53	0.53	0.52	0.52			17.1	17.1	0.0
2006-Nov-29 Wed	0.525	0.53	0.525	0.525			59.7	59.7	0.0
2006-Nov-28 Tue	0.525	0.53	0.525	0.53	31,675	###	80.8	80.8	0.0
2006-Nov-27 Mon	0.525	0.525	0.525	0.525			###	###	0.0
2006-Nov-24 Fri	0.525	0.525	0.525	0.525			###	###	0.0
2006-Nov-23 Thu	0.525	0.525	0.52	0.525			###	###	0.0
2006-Nov-22 Wed	0.525	0.53	0.525	0.525			###	###	0.0
2006-Nov-21 Tue	0.525	0.525	0.525	0.525	3,250	###	64.5	64.5	0.0
2006-Nov-20 Mon	###	###	0.525	0.525			###	###	0.0
2006-Nov-17 Fri	###	0.53	0.51	0.53			87.9	87.9	0.0
2006-Nov-16 Thu	0.51	###	0.51	###			82.6	82.6	0.0
2006-Nov-15 Wed	###	###	###	###			9.4	9.4	0.0
2006-Nov-14 Tue	###	###	###	###			64.9	64.9	0.0
2006-Nov-13 Mon	0.54	0.55	###	###			30.0	30.0	0.0
2006-Nov-10 Fri	0.52	0.54	0.52	0.54			89.1	89.1	0.0
2006-Nov-09 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2006-Nov-08 Wed	0.525	0.53	0.52	0.52	57,682	30,283	###	###	0.0
2006-Nov-07 Tue	0.525	0.53	0.52	0.525	121,272	###	68.1	68.1	0.0
2006-Nov-06 Mon	0.54	0.54	0.52	0.52			8.8	8.8	0.0
2006-Nov-03 Fri	0.545	0.545	0.54	0.54	34,058	18,476	25.5	25.5	0.0
2006-Nov-02 Thu	###	0.54	0.525	0.54	93,180	###	73.0	73.0	0.0
2006-Nov-01 Wed	0.55	0.55	###	###			12.5	12.5	0.0
2006-Oct-31 Tue	0.57	0.57	###	0.57			###	###	###
2006-Oct-30 Mon	0.56	0.59	0.56	0.575	337,371	193,988	85.1	85.1	###
2006-Oct-27 Fri	0.545	###	0.545	0.56			87.0	87.0	###
2006-Oct-26 Thu	###	0.545	###	0.545			81.7	81.7	0.0
2006-Oct-25 Wed	###	0.545	###	0.545	26,382	7,189	82.3	82.3	0.0
2006-Oct-24 Tue	0.54	0.54	0.53	0.53			20.3	20.3	0.0
2006-Oct-23 Mon	0.53	0.545	0.53	0.545			88.5	88.5	0.0
2006-Oct-20 Fri	0.54	0.54	0.52	0.52			###	###	0.0
2006-Oct-19 Thu	0.53	0.55	0.53	0.55			###	###	###
2006-Oct-18 Wed	###	###	0.525	0.53			###	###	0.0
2006-Oct-17 Tue	0.525	###	0.525	###	86,074	###	###	###	0.0
2006-Oct-16 Mon	0.52	0.525	0.52	0.52			###	###	0.0
2006-Oct-13 Fri	0.525	0.525	###	0.52			###	###	0.0
2006-Oct-12 Thu	0.525	0.525	0.52	0.525			###	###	0.0
2006-Oct-11 Wed	0.53	0.53	0.525	0.525			21.9	21.9	0.0
2006-Oct-10 Tue	0.53	0.53	0.525	0.525	91,525	48,279	###	###	0.0
2006-Oct-09 Mon	0.525	0.53	0.525	0.525			###	###	0.0
2006-Oct-06 Fri	0.52	0.52	0.52	0.52			64.5	64.5	0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	0.53	0.53	###	###	15,250	4,041	###	###	0.0
2006-Oct-03 Tue	0.53	0.53	0.53	0.53	12,045	6,383	69.7	69.7	0.0
2006-Oct-02 Mon	0.54	0.54	###	###			4.1	4.1	0.0
2006-Sep-29 Fri	0.53	0.53	0.53	0.53			58.1	58.1	0.0
2006-Sep-28 Thu	0.54	0.54	0.54	0.54	93,173	###	63.6	63.6	0.0
2006-Sep-27 Wed	###	0.54	###	0.54			66.5	66.5	0.0
2006-Sep-26 Tue	0.53	###	0.53	0.53			71.5	71.5	0.0
2006-Sep-25 Mon	0.52	0.53	0.52	0.525	58,087	###	###	###	0.0
2006-Sep-22 Fri	0.52	0.525	0.52	0.52			###	###	0.0
2006-Sep-21 Thu	0.52	0.53	0.52	0.52	40,882	###	###	###	0.0
2006-Sep-20 Wed	0.525	0.525	0.525	0.525	85,670	44,976	###	###	0.0
2006-Sep-19 Tue	0.525	0.54	0.525	0.525	283,880	###	72.4	72.4	0.0
2006-Sep-18 Mon	###	0.52	###	0.52	29,970	###	###	###	0.0
2006-Sep-15 Fri	0.51	0.52	0.51	0.52			82.9	82.9	0.0
2006-Sep-14 Thu	###	###	###	###	14,352	0	60.8	60.8	0.0
2006-Sep-13 Wed	0.5	0.5	###	0.5			###	###	0.0
2006-Sep-12 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2006-Sep-11 Mon	0.5	0.5	###	0.5			###	###	0.0
2006-Sep-08 Fri	0.5	0.5	0.5	0.5	83,470	###	###	###	0.0
2006-Sep-07 Thu	0.5	0.5	0.5	0.5	7,276	###	65.2	65.2	0.0
2006-Sep-06 Wed	###	###	###	###	58,823	0	###	###	0.0
2006-Sep-05 Tue	0.5	###	0.5	0.5			###	###	0.0
2006-Sep-04 Mon	0.51	0.51	###	###			###	###	0.0
2006-Sep-01 Fri	0.5	###	0.5	0.5	112,359	28,089	69.1	69.1	0.0
2006-Aug-31 Thu	0.5	###	0.5	###			###	###	0.0
2006-Aug-30 Wed	###	###	0.5	0.5	32,941	###	###	###	0.0
2006-Aug-29 Tue	###	0.52	###	0.52			94.7	94.7	0.0
2006-Aug-28 Mon	0.52	0.52	0.48	0.48			2.1	2.1	0.0
2006-Aug-25 Fri	0.545	0.545	0.54	0.54			20.4	20.4	0.0
2006-Aug-24 Thu	0.54	0.545	0.54	0.545	65,875	###	79.1	79.1	0.0
2006-Aug-23 Wed	0.55	0.55	0.54	0.54			14.8	14.8	0.0
2006-Aug-22 Tue	###	0.555	0.525	0.54			77.2	77.2	0.0
2006-Aug-21 Mon	0.51	0.54	0.51	0.54	215,152	112,954	95.8	95.8	0.0
2006-Aug-18 Fri	###	0.51	0.5	0.5			20.9	20.9	0.0
2006-Aug-17 Thu	0.5	0.51	0.5	0.5			###	###	0.0
2006-Aug-16 Wed	###	0.525	###	###	477,477	###	###	###	0.0
2006-Aug-15 Tue	0.47	0.47	0.47	0.47	8,676	4,077	77.8	77.8	###
2006-Aug-14 Mon	0.46	0.47	0.46	0.47	106,358	49,456	###	###	###
2006-Aug-11 Fri	0.445	0.46	0.44	0.46			91.8	91.8	0.0
2006-Aug-10 Thu	0.45	0.45	0.45	0.45			68.7	68.7	0.0
2006-Aug-09 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2006-Aug-08 Tue	0.445	0.445	0.44	0.44			19.8	19.8	###
2006-Aug-07 Mon	0.44	0.44	0.44	0.44			###	###	###
2006-Aug-04 Fri	0.44	0.45	0.44	0.45	25,882	###	87.1	87.1	0.0
2006-Aug-03 Thu	0.45	0.45	0.45	0.45			68.1	68.1	0.0
2006-Aug-02 Wed	0.44	0.44	0.44	0.44	15,882	6,988	###	###	###
2006-Aug-01 Tue	0.44	0.45	###	0.45	209,670	47,175	89.3	89.3	0.0
2006-Jul-31 Mon	###	###	0.42	0.43			###	###	###
2006-Jul-28 Fri	0.44	0.44	0.44	0.44			###	###	###
2006-Jul-27 Thu	0.425	0.44	0.425	0.44	111,479	###	###	###	###
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	0.42	0.425	0.42	0.425			###	###	###
2006-Jul-24 Mon	###	###	###	###			75.8	75.8	0.0
2006-Jul-21 Fri	0.43	###	###	###	92,852	0	9.3	9.3	0.0
2006-Jul-20 Thu	0.425	0.425	0.42	0.42			###	###	###
2006-Jul-19 Wed	0.425	0.425	0.425	0.425			75.6	75.6	###
2006-Jul-18 Tue	0.425	0.425	0.42	0.42			28.0	28.0	###
2006-Jul-17 Mon	0.425	0.425	0.42	0.42			###	###	###
2006-Jul-14 Fri	0.425	0.425	0.425	0.425			78.2	78.2	###
2006-Jul-13 Thu	0.425	0.425	0.425	0.425	7,352	3,124	###	###	###
2006-Jul-12 Wed	0.425	0.44	###	0.44	229,050	###	90.1	90.1	###
2006-Jul-11 Tue	0.425	###	0.425	0.425	47,756	10,148	72.4	72.4	###
2006-Jul-10 Mon	0.44	0.44	0.42	0.42			5.0	5.0	###
2006-Jul-07 Fri	###	0.44	###	0.44	57,880	###	###	###	###
2006-Jul-06 Thu	0.44	0.44	0.41	###	145,358	61,777	3.4	3.4	0.0
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	0.43	0.445	0.43	0.44	151,040	66,080	83.1	83.1	###
2006-Jul-03 Mon	0.385	0.42	0.385	0.42			96.0	96.0	###
2006-Jun-30 Fri	###	0.4	0.385	0.385	202,272	###	###	###	0.0
2006-Jun-28 Wed	###	###	0.385	0.385	89,249	17,180	###	###	0.0
2006-Jun-27 Tue	###	###	###	###			###	###	0.0
2006-Jun-26 Mon	###	###	###	###	176,277	0	###	###	0.0
2006-Jun-23 Fri	###	###	###	###			72.7	72.7	0.0
2006-Jun-22 Thu	###	###	###	###	87,646	0	22.8	22.8	0.0
2006-Jun-21 Wed	###	0.4	###	###			70.7	70.7	0.0
2006-Jun-20 Tue	###	###	###	###			84.4	84.4	0.0
2006-Jun-19 Mon	###	###	###	###	4,973	0	###	###	0.0
2006-Jun-16 Fri	###	0.4	0.385	0.385	48,087	18,874	###	###	0.0
2006-Jun-15 Thu	###	###	0.385	0.385			###	###	0.0
2006-Jun-14 Wed	###	###	0.385	###	55,843	10,749	###	###	0.0
2006-Jun-13 Tue	0.4	###	###	###	64,482	0	###	###	0.0
2006-Jun-09 Fri	###	###	###	###			17.5	17.5	0.0
2006-Jun-08 Thu	###	###	0.385	###			###	###	0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	0.4	0.4	###	###	15,282	3,056	28.4	28.4	0.0
2006-Jun-05 Mon	0.4	0.4	0.4	0.4			68.6	68.6	0.0
2006-Jun-02 Fri	0.41	0.41	0.4	0.4			16.9	16.9	0.0
2006-Jun-01 Thu	0.41	0.41	0.41	0.41	12,941	###	68.1	68.1	###
2006-May-31 Wed	0.41	0.41	0.41	0.41			68.7	68.7	###
2006-May-30 Tue	0.4	###	0.4	###			90.7	90.7	0.0
2006-May-29 Mon	0.41	0.41	0.4	0.4			14.1	14.1	0.0
2006-May-26 Fri	0.42	0.42	0.41	0.41			11.2	11.2	###
2006-May-25 Thu	0.42	0.425	0.42	0.425			82.2	82.2	###
2006-May-24 Wed	0.42	0.425	0.42	0.42	39,845	###	###	###	###
2006-May-23 Tue	0.425	0.425	0.42	0.42			###	###	###
2006-May-22 Mon	0.42	0.425	###	0.425			92.4	92.4	###
2006-May-19 Fri	###	0.42	###	###			83.0	83.0	0.0
2006-May-18 Thu	###	###	0.385	0.385			###	###	0.0
2006-May-17 Wed	0.425	0.425	0.4	0.4	49,877	20,574	3.1	3.1	0.0
2006-May-16 Tue	0.4	0.425	0.4	0.42	114,050	47,045	96.3	96.3	###
2006-May-15 Mon	0.4	0.4	0.385	0.385	67,041	###	###	###	0.0
2006-May-12 Fri	0.425	0.425	0.4	0.4	188,682	###	###	###	0.0
2006-May-11 Thu	0.42	0.425	0.42	0.425			77.2	77.2	###
2006-May-10 Wed	0.45	0.45	###	###			###	###	0.0
2006-May-09 Tue	0.46	0.46	0.45	0.45	155,882	70,926	###	###	0.0
2006-May-08 Mon	0.46	0.46	0.46	0.46	22,587	###	65.0	65.0	0.0
2006-May-05 Fri	0.455	0.46	0.455	0.455			###	###	0.0
2006-May-04 Thu	0.455	0.46	0.455	0.455	22,970	###	###	###	0.0
2006-May-03 Wed	0.47	0.47	0.46	0.46			###	###	0.0
2006-May-02 Tue	###	0.47	###	0.47	39,846	###	###	###	###
2006-May-01 Mon	###	###	###	###	127,357	0	67.3	67.3	0.0
2006-Apr-28 Fri	0.46	###	0.46	###			78.0	78.0	0.0
2006-Apr-27 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2006-Apr-26 Wed	0.47	0.47	0.46	0.46			16.2	16.2	0.0
2006-Apr-24 Mon	###	###	0.46	0.46			###	###	0.0
2006-Apr-21 Fri	0.47	0.47	###	0.47			###	###	###
2006-Apr-20 Thu	###	###	###	###			###	###	0.0
2006-Apr-19 Wed	###	0.47	###	0.47	297,189	###	79.0	79.0	###
2006-Apr-18 Tue	0.475	0.475	###	###	68,556	16,282	17.0	17.0	0.0
2006-Apr-13 Thu	###	###	###	###			71.4	71.4	0.0
2006-Apr-11 Tue	0.475	0.475	###	0.475			###	###	###
2006-Apr-10 Mon	0.46	0.47	0.46	0.46			72.0	72.0	0.0
2006-Apr-07 Fri	###	###	0.46	###	99,654	22,920	###	###	0.0
2006-Apr-06 Thu	0.47	0.47	0.46	0.46	59,755	27,786	16.2	16.2	0.0
2006-Apr-05 Wed	0.475	0.475	0.47	0.47			27.4	27.4	###
2006-Apr-04 Tue	0.47	0.475	###	0.475	91,372	###	###	###	###
2006-Apr-03 Mon	0.45	0.46	0.45	0.46			84.1	84.1	0.0
2006-Mar-31 Fri	0.45	0.45	0.445	0.45	79,982	###	60.5	60.5	0.0
2006-Mar-30 Thu	###	###	0.45	0.45			12.1	12.1	0.0
2006-Mar-29 Wed	###	###	0.46	###			###	###	0.0
2006-Mar-28 Tue	0.48	0.48	###	###			10.2	10.2	0.0
2006-Mar-27 Mon	0.475	0.48	###	###	856,086	###	###	###	0.0
2006-Mar-24 Fri	0.475	0.48	0.47	0.47	123,949	58,875	23.0	23.0	###
2006-Mar-23 Thu	0.48	0.48	0.475	0.475			23.0	23.0	###
2006-Mar-22 Wed	0.48	0.48	0.475	0.475			22.0	22.0	###
2006-Mar-21 Tue	0.48	0.48	0.475	0.475	12,941	6,179	###	###	###
2006-Mar-20 Mon	0.48	0.485	0.475	0.48			67.1	67.1	0.0
2006-Mar-17 Fri	0.48	0.485	0.48	0.485			75.3	75.3	0.0
2006-Mar-16 Thu	0.47	0.48	0.47	0.47			###	###	###
2006-Mar-15 Wed	0.475	0.475	0.47	0.47			###	###	###
2006-Mar-14 Tue	0.48	0.48	0.475	0.475			26.5	26.5	###
2006-Mar-13 Mon	0.49	0.49	0.475	0.475			8.9	8.9	###
2006-Mar-10 Fri	0.49	0.49	0.49	0.49	46,823	22,943	###	###	###
2006-Mar-09 Thu	0.49	0.49	0.49	0.49			63.7	63.7	###
2006-Mar-08 Wed	0.48	0.49	0.48	0.49			###	###	###
2006-Mar-07 Tue	0.485	0.49	0.48	0.49			77.3	77.3	###
2006-Mar-06 Mon	0.485	0.485	0.485	0.485			66.9	66.9	0.0
2006-Mar-03 Fri	0.48	0.485	0.48	0.485	12,352	5,959	###	###	0.0
2006-Mar-02 Thu	0.48	0.485	0.48	0.48			###	###	0.0
2006-Mar-01 Wed	0.475	0.475	0.475	0.475	47,754	22,683	###	###	###
2006-Feb-28 Tue	###	###	0.5	0.5			23.1	23.1	0.0
2006-Feb-27 Mon	0.51	0.51	0.51	0.51			65.1	65.1	###
2006-Feb-24 Fri	0.51	0.52	0.51	0.51	94,221	48,523	64.7	64.7	###
2006-Feb-23 Thu	###	0.51	###	0.51	103,441	26,377	###	###	###
2006-Feb-22 Wed	0.51	0.51	0.5	0.5			###	###	0.0
2006-Feb-21 Tue	0.51	0.51	0.51	0.51			63.7	63.7	###
2006-Feb-20 Mon	###	###	###	###			###	###	0.0
2006-Feb-17 Fri	0.47	###	0.47	###	561,524	131,958	###	###	0.0
2006-Feb-16 Thu	0.475	0.49	0.475	0.49	31,777	###	###	###	###
2006-Feb-15 Wed	0.47	0.47	0.47	0.47	19,352	###	74.1	74.1	###
2006-Feb-14 Tue	0.49	0.49	0.47	0.47			8.1	8.1	###
2006-Feb-13 Mon	0.48	0.48	0.47	0.47			21.7	21.7	###
2006-Feb-10 Fri	0.48	0.48	0.475	0.475			24.9	24.9	###
2006-Feb-09 Thu	0.475	0.475	0.475	0.475			###	###	###
2006-Feb-08 Wed	0.475	0.48	0.475	0.475	53,343	25,471	###	###	###
2006-Feb-07 Tue	0	0	0	0	0				0.0
2006-Feb-06 Mon	0.48	0.48	0.475	0.475			###	###	###
2006-Feb-03 Fri	0.48	0.49	0.48	0.48			72.1	72.1	0.0
2006-Feb-02 Thu	0.475	0.485	0.475	0.485			###	###	0.0
2006-Feb-01 Wed	0.47	0.49	0.47	0.475			77.8	77.8	###
2006-Jan-31 Tue	0.49	0.49	0.49	0.49			###	###	###
2006-Jan-30 Mon	0.5	###	0.5	###			80.1	80.1	0.0
2006-Jan-27 Fri	0.5	0.51	0.5	0.5			###	###	0.0
2006-Jan-25 Wed	0.5	0.5	0.49	0.49			14.1	14.1	###
2006-Jan-24 Tue	0.5	0.5	0.5	0.5			68.8	68.8	0.0
2006-Jan-23 Mon	0.51	0.51	0.47	0.49	127,882	###	7.6	7.6	###
2006-Jan-20 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2006-Jan-19 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2006-Jan-18 Wed	0.51	0.52	0.5	0.5	66,482	###	28.3	28.3	0.0
2006-Jan-17 Tue	0.51	0.525	0.49	0.525			88.0	88.0	0.0
2006-Jan-16 Mon	0.5	###	0.5	0.5			69.9	69.9	0.0
2006-Jan-13 Fri	0.52	0.52	0.51	0.51	84,648	###	###	###	###
2006-Jan-12 Thu	0.49	0.52	0.49	###			94.9	94.9	0.0
2006-Jan-11 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2006-Jan-10 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2006-Jan-09 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2006-Jan-06 Fri	0.48	0.49	0.48	0.49			###	###	###
2006-Jan-05 Thu	0.49	0.49	###	0.475			###	###	###
2006-Jan-04 Wed	0.485	###	0.45	###			###	###	0.0
2006-Jan-03 Tue	0.53	0.53	0.53	0.53	5,882	###	64.3	64.3	0.0
2005-Dec-30 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2005-Dec-29 Thu	0.53	0.53	0.53	0.53	18,823	9,976	###	###	0.0
2005-Dec-28 Wed	0.53	0.53	0.53	0.53	7,082	3,753	###	###	0.0
2005-Dec-27 Tue	###	###	###	###			###	###	0.0
2005-Dec-23 Fri	###	###	###	###			###	###	0.0
2005-Dec-22 Thu	0.545	0.545	0.5	###	191,520	###	2.0	2.0	0.0
2005-Dec-21 Wed	0.54	0.545	0.53	0.545			###	###	0.0
2005-Dec-20 Tue	0.54	0.54	###	###	24,526	6,622	25.3	25.3	0.0
2005-Dec-19 Mon	0.54	0.545	0.54	0.54			###	###	0.0
2005-Dec-16 Fri	0.55	0.55	0.55	0.55			67.8	67.8	###
2005-Dec-15 Thu	0.55	0.55	0.55	0.55			74.1	74.1	###
2005-Dec-14 Wed	0.55	0.55	0.55	0.55			67.8	67.8	###
2005-Dec-13 Tue	0.55	0.55	0.55	0.55			###	###	###
2005-Dec-12 Mon	0.55	0.55	0.55	0.55	26,979	###	70.6	70.6	###
2005-Dec-09 Fri	0.55	0.55	0.55	0.55			###	###	###
2005-Dec-08 Thu	0.55	0.56	0.55	0.56	12,345	6,851	###	###	###
2005-Dec-07 Wed	0.54	0.55	0.54	0.55			82.5	82.5	###
2005-Dec-06 Tue	0.55	0.56	###	0.54			19.3	19.3	0.0
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	0.56	0.56	0.55	0.555			###	###	###
2005-Dec-01 Thu	###	0.57	0.56	0.56			###	###	###
2005-Nov-30 Wed	###	0.57	###	0.57	103,728	###	###	###	###
2005-Nov-29 Tue	0.57	0.57	0.56	###			###	###	0.0
2005-Nov-28 Mon	###	0.58	###	0.58	140,426	40,723	86.8	86.8	###
2005-Nov-25 Fri	0.55	0.56	0.55	0.56			###	###	###
2005-Nov-24 Thu	###	0.55	###	0.55			89.0	89.0	###
2005-Nov-23 Wed	###	###	###	###			72.1	72.1	0.0
2005-Nov-22 Tue	0.525	###	0.525	###			###	###	0.0
2005-Nov-21 Mon	0.525	0.525	0.525	0.525	9,882	5,188	###	###	0.0
2005-Nov-18 Fri	0.525	0.53	###	0.53	42,843	11,353	73.3	73.3	0.0
2005-Nov-17 Thu	0.53	0.53	0.52	0.52	54,352	###	###	###	0.0
2005-Nov-16 Wed	0.52	0.52	0.51	0.52			68.4	68.4	0.0
2005-Nov-15 Tue	0.51	0.51	0.51	0.51	42,941	###	###	###	###
2005-Nov-14 Mon	0.51	0.53	0.51	0.51	129,650	###	69.0	69.0	###
2005-Nov-11 Fri	0.51	0.51	0.51	0.51			###	###	###
2005-Nov-10 Thu	0.51	0.51	0.5	0.5			###	###	0.0
2005-Nov-09 Wed	0.5	0.51	0.5	0.51	29,979	###	###	###	###
2005-Nov-08 Tue	0.52	0.52	0.5	0.51	77,323	###	16.2	16.2	###
2005-Nov-07 Mon	0.5	0.52	0.5	0.52			###	###	0.0
2005-Nov-04 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2005-Nov-03 Thu	###	###	0.5	0.5	26,829	###	###	###	0.0
2005-Nov-02 Wed	0.51	0.51	0.5	0.5			18.4	18.4	0.0
2005-Nov-01 Tue	0.52	0.52	###	###			###	###	0.0
2005-Oct-31 Mon	0.52	0.525	0.52	0.52			63.8	63.8	0.0
2005-Oct-28 Fri	###	0.52	0.5	0.5	150,540	76,775	26.1	26.1	0.0
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	0.5	###	0.5	0.5			63.6	63.6	0.0
2005-Oct-25 Tue	0.485	0.49	0.485	0.485	29,941	###	69.2	69.2	0.0
2005-Oct-24 Mon	0.485	0.485	0.48	0.48			###	###	0.0
2005-Oct-21 Fri	0.49	0.5	0.48	0.48	69,142	33,879	###	###	0.0
2005-Oct-20 Thu	###	###	0.49	0.49	25,882	6,341	36.4	36.4	###
2005-Oct-19 Wed	0.485	###	0.485	###	36,526	8,857	###	###	0.0
2005-Oct-18 Tue	0.46	0.48	0.46	0.46			###	###	0.0
2005-Oct-17 Mon	0.485	0.485	###	###			###	###	0.0
2005-Oct-14 Fri	0.485	0.485	0.47	0.47			10.8	10.8	###
2005-Oct-13 Thu	0.485	0.49	0.485	0.485	112,323	54,757	70.9	70.9	0.0
2005-Oct-12 Wed	0.48	0.485	0.48	0.485			74.5	74.5	0.0
2005-Oct-11 Tue	0.485	0.485	0.485	0.485			72.7	72.7	0.0
2005-Oct-10 Mon	0.48	0.485	0.48	0.485	83,243	###	###	###	0.0
2005-Oct-07 Fri	0.475	0.49	###	0.49			85.4	85.4	###
2005-Oct-06 Thu	0.49	0.49	0.475	0.475	117,173	###	21.8	21.8	###
2005-Oct-05 Wed	###	###	0.49	###	182,053	###	###	###	0.0
2005-Oct-04 Tue	###	###	###	0.5	87,382	0	27.9	27.9	0.0
2005-Oct-03 Mon	###	0.5	###	0.5			79.9	79.9	0.0
2005-Sep-30 Fri	0.5	0.5	0.48	###	120,121	58,859	###	###	0.0
2005-Sep-29 Thu	0.51	0.51	0.51	0.51			###	###	###
2005-Sep-28 Wed	0.525	0.525	###	###			###	###	0.0
2005-Sep-27 Tue	0.525	0.525	0.525	0.525			70.7	70.7	0.0
2005-Sep-26 Mon	0.52	0.53	0.52	0.53			83.8	83.8	0.0
2005-Sep-23 Fri	0.525	0.53	0.52	0.52			###	###	0.0
2005-Sep-22 Thu	0.525	0.53	0.525	0.53	98,077	###	###	###	0.0
2005-Sep-21 Wed	0.53	0.53	0.525	0.525			24.2	24.2	0.0
2005-Sep-20 Tue	0.525	0.53	0.525	0.53			###	###	0.0
2005-Sep-19 Mon	0.53	###	0.525	0.525	24,023	###	27.3	27.3	0.0
2005-Sep-16 Fri	0.53	0.545	0.53	0.54	50,629	###	###	###	0.0
2005-Sep-15 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2005-Sep-14 Wed	0.53	0.53	0.53	0.53			67.0	67.0	0.0
2005-Sep-13 Tue	###	###	0.525	0.53	15,082	3,959	###	###	0.0
2005-Sep-12 Mon	0.545	0.55	###	###			###	###	0.0
2005-Sep-09 Fri	0.53	0.54	0.53	0.54			###	###	0.0
2005-Sep-08 Thu	0.54	0.54	0.53	0.53			16.8	16.8	0.0
2005-Sep-07 Wed	###	0.54	###	0.54			###	###	0.0
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	0.51	0.51	0.51	0.51			###	###	###
2005-Sep-02 Fri	###	###	0.51	0.51			24.3	24.3	###
2005-Sep-01 Thu	###	###	0.51	0.51	47,750	12,176	###	###	###
2005-Aug-31 Wed	0.5	0.5	0.5	0.5	0				0.0
2005-Aug-30 Tue	0.5	0.51	0.5	0.5	57,782	29,179	67.5	67.5	0.0
2005-Aug-29 Mon	###	###	0.49	0.49			8.1	8.1	###
2005-Aug-26 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2005-Aug-25 Thu	0.52	0.53	###	0.525			###	###	0.0
2005-Aug-24 Wed	0.52	0.525	###	0.52	74,655	###	###	###	0.0
2005-Aug-23 Tue	0.53	0.53	0.52	0.525	41,148	###	29.4	29.4	0.0
2005-Aug-22 Mon	0.51	0.53	0.51	0.525			89.3	89.3	0.0
2005-Aug-19 Fri	0.52	0.53	0.5	0.5			6.3	6.3	0.0
2005-Aug-18 Thu	0.52	0.53	0.52	0.52	172,120	###	76.2	76.2	0.0
2005-Aug-17 Wed	###	0.52	###	###			###	###	0.0
2005-Aug-16 Tue	0.525	0.525	###	###	130,221	34,183	15.7	15.7	0.0
2005-Aug-15 Mon	0.54	0.54	0.525	0.53			###	###	0.0
2005-Aug-12 Fri	0.55	0.56	0.54	0.54	68,281	37,554	###	###	0.0
2005-Aug-11 Thu	0.55	0.55	0.54	0.54			###	###	0.0
2005-Aug-10 Wed	0.54	0.59	0.54	0.56			###	###	###
2005-Aug-09 Tue	0.51	0.53	0.51	0.51			70.3	70.3	###
2005-Aug-08 Mon	0.49	0.51	0.49	0.51			###	###	###
2005-Aug-05 Fri	0.48	0.485	0.48	0.485			###	###	0.0
2005-Aug-04 Thu	0.485	0.485	0.48	0.48			24.7	24.7	0.0
2005-Aug-03 Wed	0.48	0.485	0.48	0.485			###	###	0.0
2005-Aug-02 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2005-Aug-01 Mon	0.48	0.48	0.475	0.475			21.8	21.8	###
2005-Jul-29 Fri	0.475	0.48	###	0.47			20.7	20.7	###
2005-Jul-28 Thu	0.46	0.46	0.46	0.46	12,941	5,952	###	###	0.0
2005-Jul-27 Wed	0.475	0.48	0.47	0.47	27,650	###	23.3	23.3	###
2005-Jul-26 Tue	0.48	0.48	0.47	0.48			68.1	68.1	0.0
2005-Jul-25 Mon	0.49	0.49	0.47	0.47			7.2	7.2	###
2005-Jul-22 Fri	0.47	0.48	0.46	0.47	216,120	101,576	62.9	62.9	###
2005-Jul-21 Thu	0.475	0.475	0.46	0.47	46,255	21,624	###	###	###
2005-Jul-20 Wed	0.475	0.48	0.475	0.48			76.7	76.7	0.0
2005-Jul-19 Tue	0.475	0.48	0.475	0.475			###	###	###
2005-Jul-18 Mon	0.46	0.475	0.46	0.47	68,256	###	85.8	85.8	###
2005-Jul-15 Fri	###	0.455	###	0.45	94,150	###	###	###	0.0
2005-Jul-14 Thu	0.42	0.425	0.41	0.425			###	###	###
2005-Jul-13 Wed	0.42	0.42	0.41	0.41			14.0	14.0	###
2005-Jul-12 Tue	0.42	0.425	0.42	0.425			80.9	80.9	###
2005-Jul-11 Mon	###	###	###	###	3,529	0	###	###	0.0
2005-Jul-08 Fri	0.4	0.42	###	###			11.3	11.3	0.0
2005-Jul-07 Thu	0.4	0.4	###	###			14.3	14.3	0.0
2005-Jul-06 Wed	###	0.4	0.385	0.4	143,241	56,222	80.8	80.8	0.0
2005-Jul-05 Tue	###	###	###	###			68.3	68.3	0.0
2005-Jul-04 Mon	###	0.4	###	###	73,643	14,728	21.6	21.6	0.0
2005-Jul-01 Fri	0.4	0.4	0.4	0.4			61.2	61.2	0.0
2005-Jun-30 Thu	###	###	###	###			###	###	0.0
2005-Jun-29 Wed	###	###	###	###			73.1	73.1	0.0
2005-Jun-28 Tue	0.4	0.4	###	###			14.1	14.1	0.0
2005-Jun-27 Mon	0.4	0.4	0.4	0.4	65,056	26,022	###	###	0.0
2005-Jun-24 Fri	0.4	0.4	###	0.4	168,687	###	###	###	0.0
2005-Jun-23 Thu	0.41	0.41	0.4	0.4			16.7	16.7	0.0
2005-Jun-22 Wed	0.385	###	0.375	###			###	###	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	0.385	0.385	###	###	88,882	###	###	###	0.0
2005-Jun-17 Fri	###	0.4	###	0.385	37,882	7,576	###	###	0.0
2005-Jun-16 Thu	###	0.4	###	###	306,629	61,325	13.4	13.4	0.0
2005-Jun-15 Wed	###	###	0.385	0.385	118,350	22,782	###	###	0.0
2005-Jun-14 Tue	###	0.41	###	###			71.0	71.0	0.0
2005-Jun-10 Fri	0.4	0.4	###	###			20.5	20.5	0.0
2005-Jun-09 Thu	0.41	0.41	0.41	0.41			72.7	72.7	###
2005-Jun-08 Wed	###	0.41	###	0.41	130,755	###	90.9	90.9	###
2005-Jun-07 Tue	0.385	###	###	###	43,648	0	87.9	87.9	0.0
2005-Jun-06 Mon	###	###	###	0.375	326,352	0	###	###	###
2005-Jun-03 Fri	###	###	###	###			4.3	4.3	0.0
2005-Jun-02 Thu	###	###	###	###	157,382	0	###	###	0.0
2005-Jun-01 Wed	0.41	0.41	###	0.4	234,553	48,083	###	###	0.0
2005-May-31 Tue	0.42	0.42	0.42	0.42			###	###	###
2005-May-30 Mon	0.42	0.42	0.42	0.42			68.9	68.9	###
2005-May-27 Fri	0.42	0.42	0.42	0.42			66.2	66.2	###
2005-May-26 Thu	0.42	0.42	0.42	0.42			###	###	###
2005-May-25 Wed	0.42	0.42	0.42	0.42	7,941	###	70.5	70.5	###
2005-May-24 Tue	0.42	0.43	0.42	0.43	9,670	###	###	###	###
2005-May-23 Mon	0.42	0.42	0.42	0.42			67.3	67.3	###
2005-May-20 Fri	0.42	0.42	0.42	0.42	2,941	###	###	###	###
2005-May-19 Thu	0.42	0.42	0.42	0.42			65.7	65.7	###
2005-May-18 Wed	0.42	0.42	0.42	0.42	0				###
2005-May-17 Tue	0.42	0.42	0.42	0.42	25,941	###	78.4	78.4	###
2005-May-16 Mon	0.43	###	0.42	0.42	92,855	###	###	###	###
2005-May-13 Fri	0.42	0.43	0.42	0.43			86.4	86.4	###
2005-May-12 Thu	0.44	0.44	0.42	0.42	48,482	20,847	6.3	6.3	###
2005-May-11 Wed	0.44	0.44	0.44	0.44	28,529	12,552	67.0	67.0	###
2005-May-10 Tue	0.44	0.44	0.44	0.44	35,379	###	72.8	72.8	###
2005-May-09 Mon	0.44	0.44	0.44	0.44			###	###	###
2005-May-06 Fri	0.45	0.45	0.44	0.44			###	###	###
2005-May-05 Thu	0.44	0.45	0.44	0.45			###	###	0.0
2005-May-04 Wed	0.44	0.44	0.43	###	75,459	32,824	###	###	0.0
2005-May-03 Tue	0.44	0.44	0.44	0.44			###	###	###
2005-May-02 Mon	0.44	0.44	0.44	0.44	61,950	27,258	76.1	76.1	###
2005-Apr-29 Fri	0.44	0.44	0.44	0.44	61,882	27,228	###	###	###
2005-Apr-28 Thu	0.44	0.455	0.43	0.455			92.3	92.3	0.0
2005-Apr-27 Wed	0.46	0.46	0.44	0.44			###	###	###
2005-Apr-26 Tue	0.45	0.45	0.44	0.44	22,776	###	24.6	24.6	###
2005-Apr-22 Fri	0.44	0.44	0.44	0.44			71.3	71.3	###
2005-Apr-21 Thu	0.42	0.42	0.42	0.42	52,823	22,185	###	###	###
2005-Apr-20 Wed	0.43	0.43	0.42	0.42			###	###	###
2005-Apr-19 Tue	0.43	0.43	0.43	0.43	246,679	106,071	###	###	###
2005-Apr-18 Mon	0.43	0.43	0.425	0.43			###	###	###
2005-Apr-15 Fri	0.45	0.45	0.43	0.43			12.8	12.8	###
2005-Apr-14 Thu	0.46	0.46	0.45	0.45	49,588	###	###	###	0.0
2005-Apr-13 Wed	0.46	0.46	0.45	0.46			###	###	0.0
2005-Apr-12 Tue	0.46	0.46	0.45	0.46			72.3	72.3	0.0
2005-Apr-11 Mon	0.46	0.47	0.46	0.46			77.6	77.6	0.0
2005-Apr-08 Fri	0.45	0.46	0.45	0.46	109,281	49,722	###	###	0.0
2005-Apr-07 Thu	0.45	0.455	0.45	0.45	55,240	###	###	###	0.0
2005-Apr-06 Wed	0.44	0.44	0.44	0.44	5,882	2,588	###	###	###
2005-Apr-05 Tue	###	0.45	###	###			72.1	72.1	0.0
2005-Apr-04 Mon	###	###	0.43	0.43			###	###	###
2005-Apr-01 Fri	0.43	###	0.43	###	25,480	5,478	###	###	0.0
2005-Mar-31 Thu	0.43	###	0.43	###	28,823	###	73.4	73.4	0.0
2005-Mar-30 Wed	0.44	0.445	0.425	0.445	121,251	52,744	88.5	88.5	###
2005-Mar-29 Tue	0.44	0.44	###	0.44	141,052	###	###	###	###
2005-Mar-24 Thu	0.44	0.45	###	###	46,227	###	###	###	0.0
2005-Mar-23 Wed	0.45	0.45	0.45	0.45	331,784	###	###	###	0.0
2005-Mar-22 Tue	0.455	0.46	0.455	0.46	55,676	25,471	84.0	84.0	0.0
2005-Mar-21 Mon	###	0.46	###	0.45			###	###	0.0
2005-Mar-18 Fri	###	###	###	###	5,882	0	64.3	64.3	0.0
2005-Mar-17 Thu	###	###	###	###	195,440	0	###	###	0.0
2005-Mar-16 Wed	###	0.44	###	###			70.2	70.2	0.0
2005-Mar-15 Tue	0.43	0.44	0.425	###			80.6	80.6	0.0
2005-Mar-14 Mon	0.46	0.46	0.42	0.45	87,377	38,445	###	###	0.0
2005-Mar-11 Fri	0.46	0.46	0.46	0.46			66.9	66.9	0.0
2005-Mar-10 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2005-Mar-09 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2005-Mar-08 Tue	###	###	0.46	0.46			###	###	0.0
2005-Mar-07 Mon	###	###	0.46	0.46			25.0	25.0	0.0
2005-Mar-04 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2005-Mar-03 Thu	0.48	0.48	0.45	0.45	27,673	###	2.9	2.9	0.0
2005-Mar-02 Wed	0.475	0.485	0.47	0.485	166,174	79,348	86.4	86.4	0.0
2005-Mar-01 Tue	0.47	0.475	0.47	0.47	112,885	###	###	###	###
2005-Feb-28 Mon	0.47	0.47	0.455	0.47	197,852	###	68.4	68.4	###
2005-Feb-25 Fri	###	0.5	0.47	0.47	84,881	###	5.1	5.1	###
2005-Feb-24 Thu	###	0.5	###	###	138,526	###	###	###	0.0
2005-Feb-23 Wed	0.52	0.52	0.5	0.5	100,240	51,122	###	###	0.0
2005-Feb-22 Tue	0.53	0.53	0.53	0.53			75.8	75.8	0.0
2005-Feb-21 Mon	0.54	0.54	0.53	0.53			21.2	21.2	0.0
2005-Feb-18 Fri	0.54	0.55	0.53	0.55	162,680	87,847	###	###	###
2005-Feb-17 Thu	0.51	0.53	0.51	0.53			###	###	0.0
2005-Feb-16 Wed	0.52	0.53	0.51	0.51			###	###	###
2005-Feb-15 Tue	0.54	0.54	0.53	0.53	49,823	26,655	###	###	0.0
2005-Feb-14 Mon	0.53	0.54	0.53	0.54	320,385	###	86.2	86.2	0.0
2005-Feb-11 Fri	0.5	0.54	0.5	0.54	269,541	###	97.0	97.0	0.0
2005-Feb-10 Thu	0.47	0.5	0.47	0.5	566,979	274,984	97.5	97.5	0.0
2005-Feb-09 Wed	###	0.47	0.46	0.47			80.9	80.9	###
2005-Feb-08 Tue	###	0.47	0.45	0.47	451,650	207,758	80.3	80.3	###
2005-Feb-07 Mon	0.5	0.5	###	0.48			8.2	8.2	0.0
2005-Feb-04 Fri	0.54	0.54	0.52	0.52	101,680	###	7.9	7.9	0.0
2005-Feb-03 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2005-Feb-02 Wed	0.54	0.55	0.455	0.54			71.1	71.1	0.0
2005-Feb-01 Tue	0.55	0.55	0.54	0.54	53,080	28,928	20.9	20.9	0.0
2005-Jan-31 Mon	0.55	0.55	0.55	0.55			73.6	73.6	###
2005-Jan-28 Fri	0.57	0.57	0.56	0.56	80,885	###	17.6	17.6	###
2005-Jan-27 Thu	0.57	0.57	0.55	0.57			###	###	###
2005-Jan-25 Tue	0.55	0.57	0.55	0.57			###	###	###
2005-Jan-24 Mon	0.54	0.56	0.54	0.56			###	###	###
2005-Jan-21 Fri	0.56	0.56	0.55	0.55	160,877	89,286	###	###	###
2005-Jan-20 Thu	0.55	0.56	0.55	0.56	41,284	###	###	###	###
2005-Jan-19 Wed	0.56	0.56	0.55	0.55			###	###	###
2005-Jan-18 Tue	0.55	0.57	0.55	0.55			74.6	74.6	###
2005-Jan-17 Mon	0.55	0.56	0.54	0.56	95,775	52,676	83.4	83.4	###
2005-Jan-14 Fri	0.54	0.56	0.54	0.56			92.5	92.5	###
2005-Jan-13 Thu	0.54	0.54	0.54	0.54			69.1	69.1	0.0
2005-Jan-12 Wed	0.54	0.54	0.54	0.54	7,350	###	###	###	0.0
2005-Jan-11 Tue	0.54	0.56	0.54	0.54	78,680	43,274	###	###	0.0
2005-Jan-10 Mon	0.54	0.56	0.54	0.54			###	###	0.0
2005-Jan-07 Fri	0.55	0.55	0.55	0.55			###	###	###
2005-Jan-06 Thu	0.55	0.55	0.54	0.54			###	###	0.0
2005-Jan-05 Wed	0.55	0.56	0.55	0.56			###	###	###
2005-Jan-04 Tue	0.54	0.55	0.53	0.55	141,882	###	###	###	###
2004-Dec-31 Fri	0.55	0.55	0.55	0.55			###	###	###
2004-Dec-30 Thu	0.56	0.56	0.54	0.54	11,678	6,422	5.5	5.5	0.0
2004-Dec-29 Wed	0.53	0.57	0.53	0.56	231,382	###	###	###	###
2004-Dec-24 Fri	0.54	0.54	0.53	0.53			###	###	0.0
2004-Dec-23 Thu	0.55	0.55	0.52	0.54			15.9	15.9	0.0
2004-Dec-22 Wed	0.57	0.57	0.55	0.55	70,588	39,529	###	###	###
2004-Dec-21 Tue	0.57	0.57	0.56	0.56	58,526	###	18.4	18.4	###
2004-Dec-20 Mon	0.57	0.58	0.57	0.57			72.0	72.0	###
2004-Dec-17 Fri	0.56	0.57	0.56	0.57	373,688	###	###	###	###
2004-Dec-16 Thu	0.57	0.58	0.56	0.56	139,374	79,443	###	###	###
2004-Dec-15 Wed	0.58	0.59	0.57	0.57			###	###	###
2004-Dec-14 Tue	0.56	0.59	0.56	0.57			85.8	85.8	###
2004-Dec-13 Mon	0.54	0.55	0.54	0.55			###	###	###
2004-Dec-10 Fri	0.53	0.54	0.53	0.54			82.9	82.9	0.0
2004-Dec-09 Thu	0.53	0.54	0.53	0.54	95,955	###	88.2	88.2	0.0
2004-Dec-08 Wed	0.54	0.54	0.53	0.53	79,824	###	###	###	0.0
2004-Dec-07 Tue	0.55	0.55	0.52	0.54			###	###	0.0
2004-Dec-06 Mon	0.55	0.55	0.52	0.52	42,951	22,978	6.6	6.6	0.0
2004-Dec-03 Fri	0.54	0.54	0.54	0.54	8,446	###	73.7	73.7	0.0
2004-Dec-02 Thu	0.53	0.55	0.53	0.54	177,772	###	83.7	83.7	0.0
2004-Dec-01 Wed	0.52	0.53	0.52	0.53			85.6	85.6	0.0
2004-Nov-30 Tue	0.54	0.54	0.52	0.52	35,541	###	###	###	0.0
2004-Nov-29 Mon	0.53	0.55	0.52	0.55	36,659	###	91.9	91.9	###
2004-Nov-26 Fri	0.53	0.54	0.52	0.52	176,959	93,788	###	###	0.0
2004-Nov-25 Thu	0.53	0.54	0.52	0.52			17.1	17.1	0.0
2004-Nov-24 Wed	0.55	0.55	0.52	0.53			7.7	7.7	0.0
2004-Nov-23 Tue	0.55	0.55	0.54	0.55			65.0	65.0	###
2004-Nov-22 Mon	0.56	0.56	0.55	0.55	63,487	###	###	###	###
2004-Nov-19 Fri	0.55	0.56	0.55	0.56	44,552	24,726	82.4	82.4	###
2004-Nov-18 Thu	0.56	0.58	0.55	0.55			###	###	###
2004-Nov-17 Wed	0.55	0.58	0.55	0.55			###	###	###
2004-Nov-16 Tue	0.57	0.57	0.56	0.57	47,521	26,849	###	###	###
2004-Nov-15 Mon	0.55	###	0.55	0.57	130,979	###	###	###	###
2004-Nov-12 Fri	0.58	0.58	0.54	0.57	253,585	###	14.5	14.5	###
2004-Nov-11 Thu	###	###	0.57	0.59	119,459	34,045	16.5	16.5	0.0
2004-Nov-10 Wed	0.55	###	0.54	###			97.9	97.9	0.0
2004-Nov-09 Tue	0.54	0.55	0.53	0.54			70.5	70.5	0.0
2004-Nov-08 Mon	0.54	0.55	0.54	0.54			###	###	0.0
2004-Nov-05 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2004-Nov-04 Thu	0.53	0.55	0.53	0.53			###	###	0.0
2004-Nov-03 Wed	0.48	0.53	0.48	0.52			###	###	0.0
2004-Nov-02 Tue	0.475	0.48	0.475	0.48	124,750	###	###	###	0.0
2004-Nov-01 Mon	0.47	0.48	0.47	0.475	56,228	###	###	###	###
2004-Oct-29 Fri	0.475	0.48	0.47	0.48			###	###	0.0
2004-Oct-28 Thu	0.475	0.475	0.475	0.475	28,553	###	###	###	###
2004-Oct-27 Wed	0.47	0.475	###	0.475			75.4	75.4	###
2004-Oct-26 Tue	0.46	0.47	0.46	0.47			###	###	###
2004-Oct-25 Mon	0.48	0.48	0.46	0.46	207,725	###	6.3	6.3	0.0
2004-Oct-22 Fri	0.48	0.485	0.48	0.48	288,227	###	###	###	0.0
2004-Oct-21 Thu	0.455	0.48	0.45	0.475			93.3	93.3	###
2004-Oct-20 Wed	0.455	0.455	0.455	0.455	7,941	###	###	###	0.0
2004-Oct-19 Tue	0.46	0.46	0.455	0.455	13,848	###	###	###	0.0
2004-Oct-18 Mon	0.47	0.47	0.46	0.46			15.7	15.7	0.0
2004-Oct-15 Fri	0.46	0.48	0.455	0.46	107,858	50,423	###	###	0.0
2004-Oct-14 Thu	0.45	0.45	0.445	0.45	248,250	###	###	###	0.0
2004-Oct-13 Wed	0.445	0.445	0.44	0.445			66.4	66.4	###
2004-Oct-12 Tue	0.445	0.445	0.44	0.44			21.1	21.1	###
2004-Oct-11 Mon	0.45	0.46	0.44	0.44	320,482	###	14.2	14.2	###
2004-Oct-08 Fri	0.45	0.455	0.45	0.45			69.5	69.5	0.0
2004-Oct-07 Thu	0.455	0.46	0.45	0.45	72,529	###	###	###	0.0
2004-Oct-06 Wed	###	0.47	0.46	0.46			24.1	24.1	0.0
2004-Oct-05 Tue	0.46	0.47	0.46	0.47	5,755	2,676	87.7	87.7	###
2004-Oct-04 Mon	0.46	0.47	0.46	0.46	85,922	39,953	###	###	0.0
2004-Oct-01 Fri	0.47	0.47	0.46	0.46			14.9	14.9	0.0
2004-Sep-30 Thu	0.48	0.48	0.47	0.47			###	###	###
2004-Sep-29 Wed	0.48	0.48	0.47	0.48			65.6	65.6	0.0
2004-Sep-28 Tue	0.48	0.48	0.47	0.48	121,059	###	68.7	68.7	0.0
2004-Sep-27 Mon	0.485	0.49	0.475	0.485	181,158	###	###	###	0.0
2004-Sep-24 Fri	0.48	0.485	0.48	0.485			81.1	81.1	0.0
2004-Sep-23 Thu	0.49	0.49	0.47	0.47	165,941	79,651	5.6	5.6	###
2004-Sep-22 Wed	0.48	0.49	0.475	0.49	410,822	198,221	83.2	83.2	###
2004-Sep-21 Tue	0.48	0.48	###	0.475	417,342	###	20.9	20.9	###
2004-Sep-20 Mon	0.45	0.48	0.45	0.475			95.8	95.8	###
2004-Sep-17 Fri	0.44	0.45	0.44	0.45	92,121	###	85.0	85.0	0.0
2004-Sep-16 Thu	0.43	0.44	0.43	0.44	108,426	###	86.2	86.2	###
2004-Sep-15 Wed	0.44	0.44	0.42	0.42	51,658	###	###	###	###
2004-Sep-14 Tue	0.425	###	0.425	0.43	81,558	###	78.6	78.6	###
2004-Sep-13 Mon	0.45	0.45	0.43	0.43			###	###	###
2004-Sep-10 Fri	0.42	0.45	0.42	0.45	81,228	###	96.8	96.8	0.0
2004-Sep-09 Thu	0.43	0.43	0.42	0.42			###	###	###
2004-Sep-08 Wed	###	###	0.43	0.43	151,478	###	###	###	###
2004-Sep-07 Tue	0.42	###	0.42	###			93.6	93.6	0.0
2004-Sep-06 Mon	0.41	0.425	0.41	0.42			88.2	88.2	###
2004-Sep-03 Fri	0.42	0.42	###	0.42	290,250	60,952	###	###	###
2004-Sep-02 Thu	0.425	0.425	0.42	0.425	11,352	###	70.8	70.8	###
2004-Sep-01 Wed	0.43	0.43	0.42	0.425			23.7	23.7	###
2004-Aug-31 Tue	0.42	0.43	0.42	0.43	51,241	21,777	###	###	###
2004-Aug-30 Mon	0.45	0.45	0.42	0.42	29,850	12,984	###	###	###
2004-Aug-27 Fri	0.425	0.43	0.42	0.43			###	###	###
2004-Aug-26 Thu	0.425	0.445	0.425	0.425			70.6	70.6	###
2004-Aug-25 Wed	0.425	0.425	0.42	0.42			###	###	###
2004-Aug-24 Tue	###	0.45	0.425	0.425			11.9	11.9	###
2004-Aug-23 Mon	0.43	0.43	0.42	0.42	7,082	###	###	###	###
2004-Aug-20 Fri	0.43	0.43	###	0.43	46,254	9,944	###	###	###
2004-Aug-19 Thu	0.43	0.43	0.43	0.43			###	###	###
2004-Aug-18 Wed	0.42	###	###	###	129,222	0	23.4	23.4	0.0
2004-Aug-17 Tue	0.4	0.43	0.4	0.43	237,150	###	98.3	98.3	###
2004-Aug-16 Mon	0.44	0.44	0.375	0.4	385,059	###	###	###	0.0
2004-Aug-13 Fri	0.445	0.445	###	###			###	###	0.0
2004-Aug-12 Thu	0.45	0.45	0.425	0.45			73.8	73.8	0.0
2004-Aug-11 Wed	0.42	0.455	0.42	0.45	628,787	###	###	###	0.0
2004-Aug-10 Tue	0.48	0.48	###	###	634,588	###	0.1	0.1	0.0
2004-Aug-09 Mon	0.49	0.5	0.48	0.48			###	###	0.0
2004-Aug-06 Fri	0.5	0.5	0.49	0.49			###	###	###
2004-Aug-05 Thu	0.485	0.485	0.48	0.485			69.9	69.9	0.0
2004-Aug-04 Wed	###	###	0.48	0.48			11.1	11.1	0.0
2004-Aug-03 Tue	0.5	0.51	###	###			26.4	26.4	0.0
2004-Aug-02 Mon	0.46	0.52	0.46	0.48			95.0	95.0	0.0
2004-Jul-30 Fri	0.45	0.455	0.44	0.455			74.2	74.2	0.0
2004-Jul-29 Thu	0.445	0.45	0.445	0.445			71.6	71.6	###
2004-Jul-28 Wed	0.44	0.45	0.44	0.445	393,329	###	80.8	80.8	###
2004-Jul-27 Tue	0.42	0.44	0.42	0.44			###	###	###
2004-Jul-26 Mon	0.425	0.43	0.42	0.425	462,120	###	74.4	74.4	###
2004-Jul-23 Fri	0.43	###	###	0.43	711,977	0	###	###	###
2004-Jul-22 Thu	###	0.425	###	0.42	718,424	###	###	###	###
2004-Jul-21 Wed	0.4	0.41	0.4	0.4	635,026	257,185	###	###	0.0
2004-Jul-20 Tue	###	###	###	###			85.9	85.9	0.0
2004-Jul-19 Mon	0.4	0.4	###	###	94,542	###	9.8	9.8	0.0
2004-Jul-16 Fri	0.4	0.4	###	0.4			###	###	0.0
2004-Jul-15 Thu	###	###	###	0.4			20.6	20.6	0.0
2004-Jul-14 Wed	0.4	###	###	0.4			###	###	0.0
2004-Jul-13 Tue	0.42	0.42	###	0.41	164,750	###	12.8	12.8	###
2004-Jul-12 Mon	0.42	0.425	###	0.42	240,184	###	74.4	74.4	###
2004-Jul-09 Fri	0.4	0.42	###	0.4	656,472	137,859	###	###	0.0
2004-Jul-08 Thu	###	0.4	###	###			92.3	92.3	0.0
2004-Jul-07 Wed	###	###	###	0.375			87.1	87.1	###
2004-Jul-06 Tue	###	###	0.355	###	140,325	###	###	###	0.0
2004-Jul-05 Mon	0.345	###	0.345	###	124,682	###	###	###	0.0
2004-Jul-02 Fri	0.345	0.345	###	###	185,975	32,080	###	###	0.0
2004-Jul-01 Thu	0.345	0.345	0.345	0.345			###	###	0.0
2004-Jun-30 Wed	0.355	###	###	###			6.5	6.5	0.0
2004-Jun-29 Tue	0.345	0.355	###	0.355	168,070	###	90.9	90.9	0.0
2004-Jun-28 Mon	###	0.355	0.345	0.345			###	###	0.0
2004-Jun-25 Fri	###	###	###	0.355	146,123	0	###	###	0.0
2004-Jun-24 Thu	0.375	0.375	###	0.375	268,671	50,375	###	###	###
2004-Jun-23 Wed	###	###	###	###	275,679	0	71.5	71.5	0.0
2004-Jun-22 Tue	###	0.375	###	###	1,002,172	###	83.3	83.3	0.0
2004-Jun-21 Mon	###	###	###	###	1,521,571	0	###	###	0.0
2004-Jun-18 Fri	###	###	###	###			82.2	82.2	0.0
2004-Jun-17 Thu	###	###	###	###			96.2	96.2	0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	###	###	0.285	###	636,874	90,754	###	###	0.0
2004-Jun-14 Mon	0.325	###	###	###			###	###	0.0
2004-Jun-11 Fri	0.325	###	###	###			16.1	16.1	0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	0.345	0.345	###	###			6.4	6.4	0.0
2004-Jun-08 Tue	###	###	###	###	50,181	0	###	###	0.0
2004-Jun-07 Mon	###	###	###	###	136,758	0	21.5	21.5	0.0
2004-Jun-04 Fri	###	0.345	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	0.355	###	###	###			###	###	0.0
2004-Jun-02 Wed	0.345	###	0.345	###	1,025,247	176,855	81.2	81.2	0.0
2004-Jun-01 Tue	###	###	###	0.345	550,858	0	###	###	0.0
2004-May-31 Mon	###	###	###	###			###	###	0.0
2004-May-28 Fri	###	###	###	###	85,387	0	###	###	0.0
2004-May-27 Thu	0.345	###	###	###	102,620	0	###	###	0.0
2004-May-26 Wed	###	0.345	###	0.345			###	###	0.0
2004-May-25 Tue	###	###	###	###			20.2	20.2	0.0
2004-May-24 Mon	###	###	###	###			20.9	20.9	0.0
2004-May-21 Fri	0.345	0.345	###	###	46,941	###	15.5	15.5	0.0
2004-May-20 Thu	0.345	###	###	0.345			72.9	72.9	0.0
2004-May-19 Wed	###	###	###	###	142,381	0	91.7	91.7	0.0
2004-May-18 Tue	0.325	###	0.325	###	274,945	44,678	###	###	0.0
2004-May-17 Mon	0.345	0.345	0.325	0.325			3.1	3.1	###
2004-May-14 Fri	###	###	###	###			###	###	0.0
2004-May-13 Thu	###	###	###	###			75.5	75.5	0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	###	###	###	###			8.2	8.2	0.0
2004-May-10 Mon	###	###	0.345	0.355			91.1	91.1	0.0
2004-May-07 Fri	###	###	###	###			91.5	91.5	0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	###	0.345	0.345			17.1	17.1	0.0
2004-May-04 Tue	###	0.375	###	0.355	288,354	###	###	###	0.0
2004-May-03 Mon	0.345	###	0.345	###	369,051	###	###	###	0.0
2004-Apr-30 Fri	###	###	###	0.345			87.8	87.8	0.0
2004-Apr-29 Thu	###	###	###	###			32.6	32.6	0.0
2004-Apr-28 Wed	###	###	###	###	90,152	0	###	###	0.0
2004-Apr-27 Tue	###	###	###	###			22.7	22.7	0.0
2004-Apr-26 Mon	###	0.345	###	0.345			88.6	88.6	0.0
2004-Apr-23 Fri	###	###	###	###	191,426	0	67.6	67.6	0.0
2004-Apr-22 Thu	0.345	0.345	###	###			###	###	0.0
2004-Apr-21 Wed	0.345	0.345	###	0.345			###	###	0.0
2004-Apr-20 Tue	###	0.345	###	###	297,146	51,257	70.4	70.4	0.0
2004-Apr-19 Mon	0.325	0.345	0.325	###			###	###	0.0
2004-Apr-16 Fri	###	###	###	###			4.1	4.1	0.0
2004-Apr-15 Thu	0.28	0.325	0.28	0.325	459,850	###	99.6	99.6	###
2004-Apr-14 Wed	0.275	0.28	0.275	0.28			###	###	###
2004-Apr-13 Tue	0.27	0.275	0.27	0.275	16,755	###	###	###	###
2004-Apr-08 Thu	0.275	0.275	0.275	0.275			###	###	###
2004-Apr-07 Wed	0.28	0.28	0.275	0.275			19.9	19.9	###
2004-Apr-06 Tue	0.28	0.28	0.27	0.28	113,222	###	###	###	###
2004-Apr-05 Mon	0.29	0.29	0.285	0.29			###	###	###
2004-Apr-02 Fri	###	###	0.285	0.285			6.7	6.7	###
2004-Apr-01 Thu	###	###	0.285	0.285	135,822	19,354	7.2	7.2	###
2004-Mar-31 Wed	0.28	0.29	0.28	0.285	170,125	48,485	83.8	83.8	###
2004-Mar-30 Tue	###	0.275	###	0.275	67,481	9,278	###	###	###
2004-Mar-29 Mon	0.27	0.28	0.255	0.255	93,152	###	###	###	0.0
2004-Mar-26 Fri	0.28	0.28	0.27	0.275	177,246	48,742	17.3	17.3	###
2004-Mar-25 Thu	0.29	0.29	0.28	0.28			###	###	###
2004-Mar-24 Wed	0.28	###	0.28	###	19,377	###	96.4	96.4	0.0
2004-Mar-23 Tue	0.285	0.285	0.28	0.28			20.5	20.5	###
2004-Mar-22 Mon	###	###	0.285	0.285			11.1	11.1	###
2004-Mar-19 Fri	###	###	###	###			###	###	0.0
2004-Mar-18 Thu	0.29	###	0.29	###	72,250	10,476	###	###	0.0
2004-Mar-17 Wed	###	###	0.29	0.29			###	###	###
2004-Mar-16 Tue	###	###	###	###			###	###	0.0
2004-Mar-15 Mon	###	###	###	###	139,820	0	###	###	0.0
2004-Mar-12 Fri	0.285	###	0.28	###	324,150	45,381	95.9	95.9	0.0
2004-Mar-11 Thu	###	###	0.29	0.29			###	###	###
2004-Mar-10 Wed	###	###	0.29	0.29			###	###	###
2004-Mar-09 Tue	###	###	###	###	37,070	0	###	###	0.0
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	0.45	0.45	0.45	0.45			69.1	69.1	0.0
2004-Mar-04 Thu	###	###	###	###			###	###	0.0
2004-Mar-03 Wed	###	###	0.325	###			###	###	0.0
2004-Mar-02 Tue	###	###	###	###			96.9	96.9	0.0
2004-Mar-01 Mon	0.29	###	0.29	###	982,280	###	###	###	0.0
2004-Feb-27 Fri	0.255	0.275	0.255	0.27			95.6	95.6	###
2004-Feb-26 Thu	0.25	0.26	0.25	0.255	166,551	42,470	87.2	87.2	0.0
2004-Feb-25 Wed	0.24	0.25	0.24	0.25			94.1	94.1	0.0
2004-Feb-24 Tue	###	0.245	###	0.24	97,676	###	###	###	0.0
2004-Feb-23 Mon	0.245	0.245	###	###			8.0	8.0	0.0
2004-Feb-20 Fri	0.24	0.25	0.24	0.245			###	###	0.0
2004-Feb-19 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2004-Feb-18 Wed	0.245	0.25	0.24	0.25	161,176	39,488	###	###	0.0
2004-Feb-17 Tue	0.25	0.255	0.245	0.245			###	###	0.0
2004-Feb-16 Mon	0.25	0.26	0.25	0.255			###	###	0.0
2004-Feb-13 Fri	0.255	0.26	0.23	0.26			###	###	0.0
2004-Feb-12 Thu	###	0.25	###	0.25			###	###	0.0
2004-Feb-11 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2004-Feb-10 Tue	0.2	###	0.2	0.2	23,450	2,345	###	###	0.0
2004-Feb-09 Mon	0.2	0.2	###	###			###	###	0.0
2004-Feb-06 Fri	###	0.2	###	0.2			###	###	0.0
2004-Feb-05 Thu	0.21	0.21	0.175	###			###	###	0.0
2004-Feb-04 Wed	0.21	###	0.21	###			89.6	89.6	0.0
2004-Feb-03 Tue	###	###	###	###	186,948	0	75.7	75.7	0.0
2004-Feb-02 Mon	0.22	0.22	0.22	0.22			73.1	73.1	0.0
2004-Jan-30 Fri	0.22	0.22	###	###			18.1	18.1	0.0
2004-Jan-29 Thu	###	###	###	###			71.9	71.9	0.0
2004-Jan-28 Wed	###	###	###	###	27,058	0	74.8	74.8	0.0
2004-Jan-27 Tue	###	###	###	###	84,675	0	78.7	78.7	0.0
2004-Jan-23 Fri	###	###	###	###			64.1	64.1	0.0
2004-Jan-22 Thu	###	###	###	###	73,823	0	###	###	0.0
2004-Jan-21 Wed	0.22	0.22	###	###			###	###	0.0
2004-Jan-20 Tue	###	###	###	###	122,328	0	67.6	67.6	0.0
2004-Jan-19 Mon	0.22	0.22	###	###			18.1	18.1	0.0
2004-Jan-16 Fri	###	###	###	###	96,520	0	###	###	0.0
2004-Jan-15 Thu	0.225	0.225	###	###			###	###	0.0
2004-Jan-14 Wed	###	0.22	###	###			72.1	72.1	0.0
2004-Jan-13 Tue	###	###	###	###	12,940	0	###	###	0.0
2004-Jan-12 Mon	###	###	###	###			69.5	69.5	0.0
2004-Jan-09 Fri	0.21	0.22	0.21	0.22			94.1	94.1	0.0
2004-Jan-08 Thu	###	###	0.21	0.21			14.1	14.1	###
2004-Jan-07 Wed	###	###	###	###			###	###	0.0
2004-Jan-06 Tue	###	###	###	###			###	###	0.0
2004-Jan-05 Mon	0.22	0.22	0.22	0.22			75.4	75.4	0.0
2004-Jan-02 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2003-Dec-31 Wed	###	###	###	###			###	###	0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###	0				0.0
2003-Dec-24 Wed	###	0.22	###	###			###	###	0.0
2003-Dec-23 Tue	0.22	0.22	###	###	22,979	2,527	###	###	0.0
2003-Dec-22 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2003-Dec-19 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2003-Dec-18 Thu	0.22	0.22	0.22	0.22	61,223	###	78.4	78.4	0.0
2003-Dec-17 Wed	0.22	0.22	0.22	0.22	18,341	###	72.7	72.7	0.0
2003-Dec-16 Tue	0.22	0.225	0.22	0.225	28,176	###	###	###	###
2003-Dec-15 Mon	0.225	0.225	0.22	0.22			15.4	15.4	0.0
2003-Dec-12 Fri	0.22	0.225	###	0.22			###	###	0.0
2003-Dec-11 Thu	###	###	###	###			76.2	76.2	0.0
2003-Dec-10 Wed	###	###	###	###	70,522	0	75.6	75.6	0.0
2003-Dec-09 Tue	0.22	0.22	###	###	129,146	###	###	###	0.0
2003-Dec-08 Mon	###	###	###	###	5,882	0	###	###	0.0
2003-Dec-05 Fri	###	###	0.21	0.21	52,941	5,558	12.1	12.1	###
2003-Dec-04 Thu	###	###	0.21	0.21	71,555	###	15.8	15.8	###
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	0.22	0.22	###	###			15.1	15.1	0.0
2003-Dec-01 Mon	0.225	0.225	0.225	0.225			###	###	###
2003-Nov-28 Fri	0.23	0.23	0.22	0.23			###	###	###
2003-Nov-27 Thu	0.225	0.23	0.22	0.23			84.4	84.4	###
2003-Nov-26 Wed	0.22	0.225	0.22	0.225			###	###	###
2003-Nov-25 Tue	0.22	0.225	###	0.225			###	###	###
2003-Nov-24 Mon	###	0.225	###	0.225	84,174	###	94.6	94.6	###
2003-Nov-21 Fri	0.21	0.22	0.21	0.22	357,255	###	94.7	94.7	0.0
2003-Nov-20 Thu	0.21	0.21	###	0.21			###	###	###
2003-Nov-19 Wed	###	###	###	0.21			###	###	###
2003-Nov-18 Tue	0.2	0.2	0.2	0.2			78.7	78.7	0.0
2003-Nov-17 Mon	###	###	0.2	0.2	235,646	###	###	###	0.0
2003-Nov-14 Fri	###	0.21	###	###			###	###	0.0
2003-Nov-13 Thu	###	0.21	###	0.21	15,977	1,677	###	###	###
2003-Nov-12 Wed	###	0.21	###	0.21	86,058	###	89.7	89.7	###
2003-Nov-11 Tue	###	0.21	###	0.21			###	###	###
2003-Nov-10 Mon	0.21	0.21	###	###			###	###	0.0
2003-Nov-07 Fri	###	0.21	###	0.21			87.8	87.8	###
2003-Nov-06 Thu	0.22	0.225	###	###	161,380	18,155	###	###	0.0
2003-Nov-05 Wed	0.22	0.22	###	###	36,929	###	###	###	0.0
2003-Nov-04 Tue	0.22	0.22	0.22	0.22			75.7	75.7	0.0
2003-Nov-03 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2003-Oct-31 Fri	###	0.22	###	0.22	112,352	12,358	###	###	0.0
2003-Oct-30 Thu	0.21	###	0.21	###	20,628	###	85.0	85.0	0.0
2003-Oct-29 Wed	###	###	###	###			70.0	70.0	0.0
2003-Oct-28 Tue	0.21	###	###	###	243,250	0	23.0	23.0	0.0
2003-Oct-27 Mon	0.21	###	0.21	0.21	176,151	###	###	###	###
2003-Oct-24 Fri	0.21	0.21	###	###	234,323	###	16.6	16.6	0.0
2003-Oct-23 Thu	0.21	###	0.21	0.21			###	###	###
2003-Oct-22 Wed	0.22	0.22	0.21	0.21	276,249	###	###	###	###
2003-Oct-21 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2003-Oct-20 Mon	###	###	###	###			###	###	0.0
2003-Oct-17 Fri	0.225	###	0.225	0.23	236,725	###	###	###	###
2003-Oct-16 Thu	0.225	0.225	0.225	0.225	88,823	19,985	68.6	68.6	###
2003-Oct-15 Wed	0.23	0.23	0.22	0.22			7.9	7.9	0.0
2003-Oct-14 Tue	0.23	0.23	0.22	0.22	54,856	12,342	8.6	8.6	0.0
2003-Oct-13 Mon	###	0.225	###	0.225			91.9	91.9	###
2003-Oct-10 Fri	0.22	0.22	0.22	0.22	96,545	###	65.1	65.1	0.0
2003-Oct-09 Thu	0.22	0.225	0.22	0.22	246,681	54,886	###	###	0.0
2003-Oct-08 Wed	###	###	###	###			###	###	0.0
2003-Oct-07 Tue	0.22	0.22	###	###	73,229	8,055	15.1	15.1	0.0
2003-Oct-06 Mon	###	###	###	###	26,125	0	69.9	69.9	0.0
2003-Oct-03 Fri	###	0.22	###	0.22			83.6	83.6	0.0
2003-Oct-02 Thu	###	0.22	###	###	96,174	10,579	###	###	0.0
2003-Oct-01 Wed	0.21	0.21	###	0.21			71.0	71.0	###
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	###	###	0.21	0.21			###	###	###
2003-Sep-26 Fri	0.22	0.22	###	###			17.3	17.3	0.0
2003-Sep-25 Thu	0.225	0.225	0.22	0.225	39,475	8,783	###	###	###
2003-Sep-24 Wed	0.22	0.225	0.21	0.225	36,441	7,925	###	###	###
2003-Sep-23 Tue	0.23	0.23	0.22	0.22	99,472	22,381	###	###	0.0
2003-Sep-22 Mon	###	###	0.23	###			###	###	0.0
2003-Sep-19 Fri	0.23	0.24	0.225	0.23	558,378	129,822	64.3	64.3	###
2003-Sep-18 Thu	###	0.22	###	0.22			###	###	0.0
2003-Sep-17 Wed	###	###	0.2	0.2	422,381	###	###	###	0.0
2003-Sep-16 Tue	0.21	0.21	0.2	0.2			###	###	0.0
2003-Sep-15 Mon	###	###	0.21	0.21	182,880	###	19.3	19.3	###
2003-Sep-12 Fri	0.225	0.225	###	0.21	824,552	###	4.3	4.3	###
2003-Sep-11 Thu	0.23	0.23	0.225	0.225			20.6	20.6	###
2003-Sep-10 Wed	0.23	0.23	0.225	0.225			19.2	19.2	###
2003-Sep-09 Tue	0.23	###	0.225	0.23			###	###	###
2003-Sep-08 Mon	###	0.24	0.23	0.23	168,529	###	###	###	###
2003-Sep-05 Fri	###	###	0.23	0.23			###	###	###
2003-Sep-04 Thu	###	###	0.23	0.23			###	###	###
2003-Sep-03 Wed	###	0.24	###	0.24			###	###	0.0
2003-Sep-02 Tue	0.24	0.245	###	0.24	176,350	###	###	###	0.0
2003-Sep-01 Mon	###	0.24	0.23	0.24	216,851	50,959	82.2	82.2	0.0
2003-Aug-29 Fri	0.24	0.245	###	###	487,941	59,772	###	###	0.0
2003-Aug-28 Thu	0.23	0.24	0.225	###	346,477	80,555	81.6	81.6	0.0
2003-Aug-27 Wed	###	0.24	0.225	0.23	327,541	76,153	18.3	18.3	###
2003-Aug-26 Tue	0.225	0.23	0.225	0.23			84.8	84.8	###
2003-Aug-25 Mon	0.225	0.23	0.22	0.22			15.2	15.2	0.0
2003-Aug-22 Fri	0.23	0.24	0.225	0.225			###	###	###
2003-Aug-21 Thu	0.24	0.24	0.22	0.225	340,281	###	###	###	###
2003-Aug-20 Wed	###	0.245	###	0.24	359,785	44,073	###	###	0.0
2003-Aug-19 Tue	0.255	0.255	###	###	544,925	69,477	4.1	4.1	0.0
2003-Aug-18 Mon	0.24	0.26	###	0.25	868,741	###	###	###	0.0
2003-Aug-15 Fri	0.225	###	0.22	###	858,974	94,487	89.4	89.4	0.0
2003-Aug-14 Thu	0.21	0.225	0.21	0.225			###	###	###
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	0.28	0.28	0.2	0.21	2,111,249	###	###	###	###
2003-Aug-11 Mon	###	0.28	0.23	0.28	968,941	247,079	98.6	98.6	###
2003-Aug-08 Fri	0.23	0.24	0.23	###	408,420	95,978	83.5	83.5	0.0
2003-Aug-07 Thu	###	0.25	###	###	1,263,957	###	###	###	0.0
2003-Aug-06 Wed	0.21	###	0.21	0.23	1,423,251	149,441	97.0	97.0	###
2003-Aug-05 Tue	###	0.21	###	###			90.5	90.5	0.0
2003-Aug-04 Mon	###	###	###	###			85.5	85.5	0.0
2003-Aug-01 Fri	###	###	0.185	###			65.4	65.4	0.0
2003-Jul-31 Thu	0.185	###	0.185	0.185	204,073	18,876	###	###	###
2003-Jul-30 Wed	0.185	###	###	###			85.7	85.7	0.0
2003-Jul-29 Tue	###	###	0.185	0.185			###	###	###
2003-Jul-28 Mon	###	###	0.185	0.185	526,281	48,680	10.9	10.9	###
2003-Jul-25 Fri	###	###	0.185	###			###	###	0.0
2003-Jul-24 Thu	###	###	###	###	477,355	0	69.0	69.0	0.0
2003-Jul-23 Wed	###	0.185	###	0.185	979,579	###	97.3	97.3	###
2003-Jul-22 Tue	###	###	###	###	271,482	0	75.9	75.9	0.0
2003-Jul-21 Mon	###	0.185	0.175	0.175	256,650	###	###	###	0.0
2003-Jul-18 Fri	###	###	###	###			3.9	3.9	0.0
2003-Jul-17 Thu	0.21	###	###	###	1,018,575	0	###	###	0.0
2003-Jul-16 Wed	0.175	0.2	###	0.2	2,332,678	###	98.8	98.8	0.0
2003-Jul-15 Tue	###	###	0.145	###			98.7	98.7	0.0
2003-Jul-14 Mon	0.145	0.145	0.145	0.145			###	###	###
2003-Jul-11 Fri	0.145	0.145	###	###	753,188	###	###	###	0.0
2003-Jul-10 Thu	###	###	###	###	293,142	0	68.8	68.8	0.0
2003-Jul-09 Wed	###	###	###	###			91.2	91.2	0.0
2003-Jul-08 Tue	###	###	###	###			74.3	74.3	0.0
2003-Jul-07 Mon	0.125	###	0.125	0.125			###	###	0.0
2003-Jul-04 Fri	0.125	###	0.125	###			###	###	0.0
2003-Jul-03 Thu	###	###	0.125	0.125			###	###	0.0
2003-Jul-02 Wed	###	###	###	###			###	###	0.0
2003-Jul-01 Tue	###	###	###	###			###	###	0.0
2003-Jun-30 Mon	###	###	0.125	###			###	###	0.0
2003-Jun-27 Fri	###	0.125	###	0.125	905,578	###	95.7	95.7	0.0
2003-Jun-25 Wed	###	###	###	###	1,096,983	0	9.7	9.7	0.0
2003-Jun-24 Tue	###	###	###	###	1,167,652	0	###	###	0.0
2003-Jun-23 Mon	###	###	###	###			72.4	72.4	0.0
2003-Jun-20 Fri	###	###	###	###			6.8	6.8	0.0
2003-Jun-19 Thu	###	###	###	###	1,625,280	0	###	###	0.0
2003-Jun-18 Wed	###	###	###	###	4,146,621	0	3.3	3.3	0.0
2003-Jun-17 Tue	###	###	###	0.125	1,515,344	0	###	###	0.0
2003-Jun-16 Mon	###	###	###	###			96.4	96.4	0.0
2003-Jun-13 Fri	###	###	###	###	3,933,271	0	###	###	0.0
2003-Jun-12 Thu	###	0.185	0.175	0.175			###	###	0.0
2003-Jun-11 Wed	###	###	###	###			###	###	0.0
2003-Jun-10 Tue	###	0.185	###	###			###	###	0.0
2003-Jun-06 Fri	###	###	###	###			93.8	93.8	0.0
2003-Jun-05 Thu	0.185	0.185	###	###	45,823	###	12.8	12.8	0.0
2003-Jun-04 Wed	###	###	###	###			###	###	0.0
2003-Jun-03 Tue	0.185	###	0.185	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###	0				0.0
2003-May-30 Fri	###	0.21	0.185	###			###	###	0.0
2003-May-29 Thu	###	###	###	###	73,882	0	###	###	0.0
2003-May-28 Wed	###	###	###	###	52,941	0	73.3	73.3	0.0
2003-May-27 Tue	###	###	###	###			75.4	75.4	0.0
2003-May-26 Mon	###	0.21	0.2	0.2	120,654	###	14.6	14.6	0.0
2003-May-23 Fri	###	0.2	###	0.2	224,957	###	88.7	88.7	0.0
2003-May-22 Thu	###	0.2	###	###			###	###	0.0
2003-May-21 Wed	0.2	0.21	0.2	0.21	285,148	58,455	94.1	94.1	###
2003-May-20 Tue	0.21	0.21	0.21	0.21	0				###
2003-May-19 Mon	0.21	0.21	0.21	0.21	0				###
2003-May-16 Fri	0.21	###	0.2	0.21	117,889	11,788	72.3	72.3	###
2003-May-15 Thu	0.21	0.21	0.21	0.21	111,622	23,440	###	###	###
2003-May-14 Wed	0.22	0.22	###	0.21	160,446	17,649	5.5	5.5	###
2003-May-13 Tue	0.22	0.245	0.21	0.22			###	###	0.0
2003-May-12 Mon	###	0.21	###	###	354,250	###	###	###	0.0
2003-May-09 Fri	0.185	###	0.185	0.185	381,352	35,275	###	###	###
2003-May-08 Thu	###	###	###	###	574,877	0	###	###	0.0
2003-May-07 Wed	###	###	###	###			###	###	0.0
2003-May-06 Tue	###	###	###	###	208,070	0	###	###	0.0
2003-May-05 Mon	###	###	###	###			###	###	0.0
2003-May-02 Fri	###	###	###	###	190,459	0	###	###	0.0
2003-May-01 Thu	###	###	###	###			###	###	0.0
2003-Apr-30 Wed	###	0.185	0.175	0.175			###	###	0.0
2003-Apr-29 Tue	###	###	###	0.185			###	###	###
2003-Apr-28 Mon	###	0.185	0.175	###	735,846	132,452	###	###	0.0
2003-Apr-24 Thu	###	###	###	###			###	###	0.0
2003-Apr-23 Wed	###	###	0.155	###			9.9	9.9	0.0
2003-Apr-22 Tue	###	###	###	###	326,443	0	69.2	69.2	0.0
2003-Apr-17 Thu	###	0.155	0.145	0.155			94.1	94.1	###
2003-Apr-16 Wed	###	###	###	0.155	437,559	0	9.1	9.1	###
2003-Apr-15 Tue	###	###	0.155	###			74.4	74.4	0.0
2003-Apr-14 Mon	###	###	0.155	###	234,376	###	###	###	0.0
2003-Apr-11 Fri	###	###	###	###			3.7	3.7	0.0
2003-Apr-10 Thu	0.175	###	0.175	###			###	###	0.0
2003-Apr-09 Wed	###	###	0.175	###	168,823	14,772	###	###	0.0
2003-Apr-08 Tue	###	###	0.175	###	189,349	###	###	###	0.0
2003-Apr-07 Mon	###	0.185	###	###			64.3	64.3	0.0
2003-Apr-04 Fri	0.185	0.185	###	###			7.8	7.8	0.0
2003-Apr-03 Thu	###	###	###	###	434,940	0	72.4	72.4	0.0
2003-Apr-02 Wed	0.2	0.2	###	###	111,687	###	###	###	0.0
2003-Apr-01 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2003-Mar-31 Mon	0.22	0.22	0.22	0.22	0				0.0
2003-Mar-28 Fri	0.22	0.22	0.2	0.22	16,648	###	70.9	70.9	0.0
2003-Mar-27 Thu	###	###	0.185	###	593,722	###	71.1	71.1	0.0
2003-Mar-26 Wed	0.2	0.2	###	###			4.7	4.7	0.0
2003-Mar-25 Tue	###	0.2	###	###			###	###	0.0
2003-Mar-24 Mon	0.2	0.2	0.2	0.2			79.4	79.4	0.0
2003-Mar-21 Fri	0.2	0.2	###	###			9.4	9.4	0.0
2003-Mar-20 Thu	###	###	0.2	0.2			###	###	0.0
2003-Mar-19 Wed	0.21	0.21	0.21	0.21	6,525	1,370	69.3	69.3	###
2003-Mar-18 Tue	0.22	0.22	0.21	0.22			62.8	62.8	0.0
2003-Mar-17 Mon	0.22	0.22	0.21	0.21	32,041	6,888	###	###	###
2003-Mar-14 Fri	0.21	0.22	0.21	0.21	125,573	###	69.1	69.1	###
2003-Mar-13 Thu	0.21	0.21	###	0.21	75,954	7,975	78.7	78.7	###
2003-Mar-12 Wed	0.2	0.2	0.2	0.2	0				0.0
2003-Mar-11 Tue	0.22	0.22	0.2	0.2			2.8	2.8	0.0
2003-Mar-10 Mon	0.22	0.23	0.22	0.23			###	###	###
2003-Mar-07 Fri	0.23	0.23	0.23	0.23			79.7	79.7	###
2003-Mar-06 Thu	0.23	###	0.23	###	45,880	5,276	89.4	89.4	0.0
2003-Mar-05 Wed	0.22	0.22	0.22	0.22			78.7	78.7	0.0
2003-Mar-04 Tue	0.23	0.23	0.22	0.22	87,948	19,788	6.5	6.5	0.0
2003-Mar-03 Mon	0.23	###	0.23	###	22,441	2,580	###	###	0.0
2003-Feb-28 Fri	###	###	0.225	0.23			###	###	###
2003-Feb-27 Thu	###	0.25	###	###	150,580	18,822	###	###	0.0
2003-Feb-26 Wed	0.225	0.23	0.225	0.23			###	###	###
2003-Feb-25 Tue	0.23	0.23	0.225	0.225	10,441	2,375	20.7	20.7	###
2003-Feb-24 Mon	0.23	0.23	0.23	0.23	102,176	###	###	###	###
2003-Feb-21 Fri	0.23	0.23	0.225	0.225			###	###	###
2003-Feb-20 Thu	0.225	0.23	0.225	0.23	44,876	###	###	###	###
2003-Feb-19 Wed	0.23	0.23	0.225	0.23			73.7	73.7	###
2003-Feb-18 Tue	0.225	0.23	0.22	0.23	104,646	23,545	###	###	###
2003-Feb-17 Mon	0.23	0.23	0.225	0.225	69,323	15,770	15.7	15.7	###
2003-Feb-14 Fri	###	###	0.23	0.23	103,441	###	###	###	###
2003-Feb-13 Thu	0.23	###	0.23	###	6,178	###	91.0	91.0	0.0
2003-Feb-12 Wed	0.24	0.24	0.23	0.23	29,882	7,022	###	###	###
2003-Feb-11 Tue	0.24	0.24	0.23	0.23			11.7	11.7	###
2003-Feb-10 Mon	0.24	0.24	0.23	0.24			###	###	0.0
2003-Feb-07 Fri	0.225	0.24	0.22	0.24	103,223	23,741	###	###	0.0
2003-Feb-06 Thu	###	###	0.225	0.225	108,470	###	9.5	9.5	###
2003-Feb-05 Wed	0.25	0.25	0.225	0.24	70,042	###	10.5	10.5	0.0
2003-Feb-04 Tue	0.27	0.27	0.255	0.255			###	###	0.0
2003-Feb-03 Mon	0.275	0.275	0.27	0.27			19.2	19.2	###
2003-Jan-31 Fri	0.275	0.275	0.275	0.275	6,176	###	###	###	###
2003-Jan-30 Thu	0.27	0.28	0.27	0.28			###	###	###
2003-Jan-29 Wed	0.275	0.275	0.27	0.27	29,882	8,142	###	###	###
2003-Jan-28 Tue	0.28	0.28	0.275	0.28			82.3	82.3	###
2003-Jan-24 Fri	0.29	0.29	0.285	0.285			17.9	17.9	###
2003-Jan-23 Thu	0.28	0.28	0.28	0.28	0				###
2003-Jan-22 Wed	0.29	0.29	0.28	0.28			7.8	7.8	###
2003-Jan-21 Tue	0.29	0.29	0.29	0.29			###	###	###
2003-Jan-20 Mon	###	###	0.28	0.28	18,823	###	4.0	4.0	###
2003-Jan-17 Fri	###	###	0.28	0.28			2.8	2.8	###
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	###	###	###	###			###	###	0.0
2003-Jan-14 Tue	###	###	###	###			69.7	69.7	0.0
2003-Jan-13 Mon	0.29	0.29	0.285	0.285			13.9	13.9	###
2003-Jan-10 Fri	0.285	0.29	0.28	0.29			###	###	###
2003-Jan-09 Thu	0.285	0.285	0.285	0.285			69.6	69.6	###
2003-Jan-08 Wed	###	###	0.28	0.29	115,176	16,124	###	###	###
2003-Jan-07 Tue	###	###	###	###			###	###	0.0
2003-Jan-06 Mon	###	###	###	###			###	###	0.0
2003-Jan-03 Fri	0.29	###	0.285	###	59,971	8,545	91.0	91.0	0.0
2003-Jan-02 Thu	0.29	0.29	0.285	0.285			###	###	###
2002-Dec-31 Tue	0.29	0.29	0.29	0.29	0				###
2002-Dec-30 Mon	###	###	0.29	0.29			###	###	###
2002-Dec-27 Fri	0.29	###	0.29	###			85.4	85.4	0.0
2002-Dec-24 Tue	0.28	0.28	0.28	0.28			###	###	###
2002-Dec-23 Mon	0.28	0.285	0.28	0.28	34,376	###	71.0	71.0	###
2002-Dec-20 Fri	0.285	0.285	0.285	0.285	0				###
2002-Dec-19 Thu	0.285	0.285	0.285	0.285			67.3	67.3	###
2002-Dec-18 Wed	0.28	0.28	0.275	0.275			###	###	###
2002-Dec-17 Tue	0.285	0.29	0.28	0.28	23,757	6,770	16.9	16.9	###
2002-Dec-16 Mon	###	###	###	###	0				0.0
2002-Dec-13 Fri	###	###	###	###			69.2	69.2	0.0
2002-Dec-12 Thu	0.29	0.29	0.28	0.28			8.0	8.0	###
2002-Dec-11 Wed	0.28	###	0.28	###	48,852	###	###	###	0.0
2002-Dec-10 Tue	0.275	0.275	0.27	0.27	121,949	###	###	###	###
2002-Dec-09 Mon	0.27	0.275	0.27	0.27			73.6	73.6	###
2002-Dec-06 Fri	0.275	0.275	0.27	0.27			13.6	13.6	###
2002-Dec-05 Thu	###	###	0.275	0.275	103,980	###	1.8	1.8	###
2002-Dec-04 Wed	###	###	###	###			79.7	79.7	0.0
2002-Dec-03 Tue	###	###	###	###			###	###	0.0
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	0.275	###	0.27	###	220,820	###	###	###	0.0
2002-Nov-28 Thu	0.27	0.275	0.27	0.275	92,252	###	83.8	83.8	###
2002-Nov-27 Wed	0.26	0.27	0.26	0.27			91.3	91.3	###
2002-Nov-26 Tue	0.26	0.26	0.26	0.26			75.4	75.4	0.0
2002-Nov-25 Mon	0.26	0.27	0.255	0.255			###	###	0.0
2002-Nov-22 Fri	0.27	0.28	0.26	0.28			91.5	91.5	###
2002-Nov-21 Thu	0.25	0.26	0.25	0.25			71.2	71.2	0.0
2002-Nov-20 Wed	0.26	0.26	0.225	0.24	184,382	###	2.5	2.5	0.0
2002-Nov-19 Tue	0.285	0.285	###	###			###	###	0.0
2002-Nov-18 Mon	0.26	0.29	0.26	0.28	34,646	9,527	98.0	98.0	###
2002-Nov-15 Fri	0.2	0.25	###	###			###	###	0.0
2002-Nov-14 Thu	###	###	0.25	0.25			###	###	0.0
2002-Nov-13 Wed	###	###	0.29	###			###	###	0.0
2002-Nov-12 Tue	0.345	0.345	0.345	0.345	0				0.0
2002-Nov-11 Mon	###	###	###	0.345	86,823	0	###	###	0.0
2002-Nov-08 Fri	###	###	0.345	0.345	231,044	39,855	21.9	21.9	0.0
2002-Nov-07 Thu	###	###	###	###			###	###	0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	0.41	0.41	###	###	48,780	###	4.6	4.6	0.0
2002-Nov-04 Mon	0.4	0.4	0.385	0.4			###	###	0.0
2002-Nov-01 Fri	0.4	0.43	###	###	64,121	13,786	10.1	10.1	0.0
2002-Oct-31 Thu	0.43	0.43	###	###	73,280	15,755	1.4	1.4	0.0
2002-Oct-30 Wed	0.44	0.44	0.44	0.44	53,643	###	74.5	74.5	###
2002-Oct-29 Tue	0.455	0.455	0.44	0.44			###	###	###
2002-Oct-28 Mon	0.47	0.47	0.46	0.46			15.1	15.1	0.0
2002-Oct-25 Fri	0.48	0.48	0.46	0.46			6.2	6.2	0.0
2002-Oct-24 Thu	0.48	0.48	0.48	0.48	53,823	###	###	###	0.0
2002-Oct-23 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2002-Oct-22 Tue	0.485	0.485	0.48	0.485	20,882	10,075	73.3	73.3	0.0
2002-Oct-21 Mon	0.5	0.5	0.48	0.5	83,322	40,827	79.1	79.1	0.0
2002-Oct-18 Fri	0.49	0.49	0.485	0.485	24,823	###	###	###	0.0
2002-Oct-17 Thu	0.5	0.5	###	###	260,976	65,244	24.3	24.3	0.0
2002-Oct-16 Wed	0.49	0.53	0.49	###	48,846	###	###	###	0.0
2002-Oct-15 Tue	###	0.5	0.49	0.5	1,621,924	802,852	###	###	0.0
2002-Oct-14 Mon	###	###	###	###			74.4	74.4	0.0
2002-Oct-11 Fri	0.5	0.5	0.5	0.5	140,024	###	74.5	74.5	0.0
2002-Oct-10 Thu	0.5	0.5	0.5	0.5	85,882	42,941	###	###	0.0
2002-Oct-09 Wed	###	0.51	###	0.51			###	###	###
2002-Oct-08 Tue	###	###	0.49	0.49			25.6	25.6	###
2002-Oct-07 Mon	###	###	###	###	1,470	0	###	###	0.0
2002-Oct-04 Fri	0.51	0.54	0.51	0.54			95.7	95.7	0.0
2002-Oct-03 Thu	###	###	0.49	###			###	###	0.0
2002-Oct-02 Wed	###	###	###	###	0				0.0
2002-Oct-01 Tue	###	###	###	###			###	###	0.0
2002-Sep-30 Mon	0.53	0.53	###	###			3.7	3.7	0.0
2002-Sep-27 Fri	0.52	0.55	0.52	0.55			###	###	###
2002-Sep-26 Thu	0.52	0.52	0.5	0.5			7.4	7.4	0.0
2002-Sep-25 Wed	0.55	0.55	0.52	0.52			7.4	7.4	0.0
2002-Sep-24 Tue	0.56	0.56	0.55	0.55			23.6	23.6	###
2002-Sep-23 Mon	0.5	0.59	0.5	0.59			99.9	99.9	0.0
2002-Sep-20 Fri	0.48	0.55	0.48	0.55			###	###	###
2002-Sep-19 Thu	0.49	0.5	0.49	###			83.6	83.6	0.0
2002-Sep-18 Wed	0.53	0.53	0.5	0.5			4.7	4.7	0.0
2002-Sep-17 Tue	0.53	0.54	0.53	0.53			###	###	0.0
2002-Sep-16 Mon	0.59	0.59	0.55	0.55	13,350	###	###	###	###
2002-Sep-13 Fri	0.55	###	0.52	0.59	107,029	27,827	###	###	0.0
2002-Sep-12 Thu	0.52	###	0.52	###			###	###	0.0
2002-Sep-11 Wed	0.5	0.52	0.5	0.52	13,677	6,975	###	###	0.0
2002-Sep-10 Tue	0.48	0.57	0.47	0.57			###	###	###
2002-Sep-09 Mon	0.48	0.48	0.48	0.48	48,823	###	###	###	0.0
2002-Sep-06 Fri	0.49	###	0.49	0.49			###	###	###
2002-Sep-05 Thu	0.48	0.49	0.48	0.49			###	###	###
2002-Sep-04 Wed	0.48	0.48	0.475	0.48			77.3	77.3	0.0
2002-Sep-03 Tue	0.48	###	0.47	###	44,941	###	###	###	0.0
2002-Sep-02 Mon	0.48	0.48	0.48	0.48	0				0.0
2002-Aug-30 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2002-Aug-29 Thu	0.48	0.48	0.47	0.47	46,855	22,256	18.2	18.2	###
2002-Aug-28 Wed	0.47	0.47	0.47	0.47			72.3	72.3	###
2002-Aug-27 Tue	0.48	0.48	0.47	0.47	16,141	###	16.7	16.7	###
2002-Aug-26 Mon	0.49	0.5	0.48	0.48			###	###	0.0
2002-Aug-23 Fri	0.49	0.5	0.49	0.5			###	###	0.0
2002-Aug-22 Thu	0.48	0.52	0.47	0.5	58,377	###	92.7	92.7	0.0
2002-Aug-21 Wed	0.49	0.49	0.48	0.48	27,940	13,550	###	###	0.0
2002-Aug-20 Tue	0.5	0.5	0.49	0.5			73.6	73.6	0.0
2002-Aug-19 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2002-Aug-16 Fri	0.51	0.51	0.5	0.5			###	###	0.0
2002-Aug-15 Thu	0.51	0.51	0.51	0.51			###	###	###
2002-Aug-14 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2002-Aug-13 Tue	0.52	0.53	0.5	0.53	33,941	17,479	87.5	87.5	0.0
2002-Aug-12 Mon	0.51	0.52	0.48	0.52	30,154	15,077	###	###	0.0
2002-Aug-09 Fri	0.485	0.5	0.485	0.49			78.1	78.1	###
2002-Aug-08 Thu	0.48	###	0.46	0.46			###	###	0.0
2002-Aug-07 Wed	0.53	0.53	0.47	0.47			0.6	0.6	###
2002-Aug-06 Tue	0.57	0.57	0.52	0.52			4.3	4.3	0.0
2002-Aug-05 Mon	0.53	0.53	0.53	0.53			###	###	0.0
2002-Aug-02 Fri	0.54	0.54	0.53	0.53			###	###	0.0
2002-Aug-01 Thu	0.55	0.55	0.55	0.55	0				###
2002-Jul-31 Wed	0.56	0.56	0.55	0.55			18.8	18.8	###
2002-Jul-30 Tue	0.56	0.56	0.55	0.56			71.7	71.7	###
2002-Jul-29 Mon	0.55	0.57	0.55	0.57	22,941	12,846	91.6	91.6	###
2002-Jul-26 Fri	0.56	0.58	0.55	0.55			###	###	###
2002-Jul-25 Thu	0.55	0.56	0.55	0.56	34,987	###	81.3	81.3	###
2002-Jul-24 Wed	0.55	0.56	0.55	0.56			###	###	###
2002-Jul-23 Tue	0.56	0.56	0.55	0.55	64,084	###	18.3	18.3	###
2002-Jul-22 Mon	0.56	0.56	0.54	0.55	28,822	15,852	###	###	###
2002-Jul-19 Fri	0.57	0.57	0.56	0.56			###	###	###
2002-Jul-18 Thu	0.56	0.57	0.56	0.57			85.2	85.2	###
2002-Jul-17 Wed	0.56	0.56	0.56	0.56	36,677	###	86.9	86.9	###
2002-Jul-16 Tue	0.57	0.57	0.56	0.56	11,143	###	22.7	22.7	###
2002-Jul-15 Mon	0.57	0.59	0.57	0.59	38,471	###	###	###	0.0
2002-Jul-12 Fri	0.56	0.57	0.56	0.56			73.0	73.0	###
2002-Jul-11 Thu	0.56	0.56	0.56	0.56	52,382	###	77.3	77.3	###
2002-Jul-10 Wed	0.57	0.57	0.56	0.57	171,175	###	###	###	###
2002-Jul-09 Tue	0.57	0.57	0.56	0.56	35,882	20,273	15.1	15.1	###
2002-Jul-08 Mon	0.57	0.57	0.56	0.56	72,941	###	17.2	17.2	###
2002-Jul-05 Fri	0.57	0.58	0.57	0.58	13,941	###	82.2	82.2	###
2002-Jul-04 Thu	0.57	0.57	0.57	0.57	13,823	7,879	72.6	72.6	###
2002-Jul-03 Wed	0.55	0.56	0.55	0.56			###	###	###
2002-Jul-02 Tue	0.56	0.56	0.55	0.56			75.7	75.7	###
2002-Jul-01 Mon	0.56	0.56	0.55	0.55	46,881	###	###	###	###
2002-Jun-28 Fri	0.57	0.57	0.55	0.56			###	###	###
2002-Jun-27 Thu	0.53	0.56	0.52	0.56	165,672	###	92.5	92.5	###
2002-Jun-26 Wed	0.55	0.56	0.52	0.52			10.9	10.9	0.0
2002-Jun-25 Tue	0.55	0.55	0.54	0.54	79,350	43,245	###	###	0.0
2002-Jun-24 Mon	0.59	###	0.53	0.54			###	###	0.0
2002-Jun-21 Fri	###	###	0.59	0.59			###	###	0.0
2002-Jun-20 Thu	###	###	###	###	60,752	0	21.4	21.4	0.0
2002-Jun-19 Wed	###	###	###	###			78.0	78.0	0.0
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	###	###	###	###			15.7	15.7	0.0
2002-Jun-14 Fri	###	###	###	###			###	###	0.0
2002-Jun-13 Thu	###	###	###	###			###	###	0.0
2002-Jun-12 Wed	###	###	###	###	181,927	0	###	###	0.0
2002-Jun-11 Tue	###	###	###	###	126,889	0	###	###	0.0
2002-Jun-07 Fri	###	###	###	###	102,382	0	###	###	0.0
2002-Jun-06 Thu	###	###	###	###	153,482	0	###	###	0.0
2002-Jun-05 Wed	###	###	###	###	107,941	0	###	###	0.0
2002-Jun-04 Tue	###	###	###	###	38,282	0	24.2	24.2	0.0
2002-Jun-03 Mon	###	###	###	###	62,283	0	73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###	67,822	0	68.2	68.2	0.0
2002-May-30 Thu	###	###	###	###	112,585	0	###	###	0.0
2002-May-29 Wed	###	###	###	###	80,587	0	20.4	20.4	0.0
2002-May-28 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-27 Mon	###	###	###	###	37,584	0	72.4	72.4	0.0
2002-May-24 Fri	###	###	###	###	84,471	0	65.4	65.4	0.0
2002-May-23 Thu	###	###	###	###			75.6	75.6	0.0
2002-May-22 Wed	###	###	###	###	92,083	0	###	###	0.0
2002-May-21 Tue	###	###	###	###			###	###	0.0
2002-May-20 Mon	###	###	###	###			83.5	83.5	0.0
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	###	###	###	###			###	###	0.0
2002-May-15 Wed	###	###	###	###	26,684	0	79.9	79.9	0.0
2002-May-14 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-13 Mon	###	###	###	###			79.4	79.4	0.0
2002-May-10 Fri	###	###	###	###	67,176	0	###	###	0.0
2002-May-09 Thu	###	###	###	###	196,380	0	79.1	79.1	0.0
2002-May-08 Wed	###	###	###	###	98,584	0	###	###	0.0
2002-May-07 Tue	###	###	###	###			26.8	26.8	0.0
2002-May-06 Mon	###	###	###	###	72,282	0	85.5	85.5	0.0
2002-May-03 Fri	###	###	###	###	72,758	0	20.8	20.8	0.0
2002-May-02 Thu	###	###	###	###	23,529	0	24.8	24.8	0.0
2002-May-01 Wed	###	###	###	###			23.8	23.8	0.0
2002-Apr-30 Tue	###	###	###	###			76.8	76.8	0.0
2002-Apr-29 Mon	###	###	###	###	118,088	0	27.4	27.4	0.0
2002-Apr-26 Fri	###	###	###	###	68,757	0	19.3	19.3	0.0
2002-Apr-24 Wed	###	###	###	###			###	###	0.0
2002-Apr-23 Tue	###	###	###	###			75.1	75.1	0.0
2002-Apr-22 Mon	###	###	###	###	205,823	0	89.6	89.6	0.0
2002-Apr-19 Fri	###	###	###	###	64,559	0	93.3	93.3	0.0
2002-Apr-18 Thu	###	###	###	###			81.4	81.4	0.0
2002-Apr-17 Wed	###	###	###	###	99,373	0	17.9	17.9	0.0
2002-Apr-16 Tue	###	###	###	###			20.5	20.5	0.0
2002-Apr-15 Mon	###	###	###	###	10,682	0	###	###	0.0
2002-Apr-12 Fri	###	###	###	###			71.4	71.4	0.0
2002-Apr-11 Thu	###	###	###	###	92,350	0	###	###	0.0
2002-Apr-10 Wed	###	###	###	###			###	###	0.0
2002-Apr-09 Tue	###	###	###	###			###	###	0.0
2002-Apr-08 Mon	###	###	###	###	16,176	0	###	###	0.0
2002-Apr-05 Fri	###	###	###	###	39,486	0	###	###	0.0
2002-Apr-04 Thu	###	###	###	###			76.1	76.1	0.0
2002-Apr-03 Wed	###	###	###	###			###	###	0.0
2002-Apr-02 Tue	###	###	###	###	14,680	0	28.5	28.5	0.0
2002-Mar-28 Thu	###	###	###	###			###	###	0.0
2002-Mar-27 Wed	###	###	###	###	61,976	0	70.2	70.2	0.0
2002-Mar-26 Tue	###	###	###	###			###	###	0.0
2002-Mar-25 Mon	###	###	###	###	44,949	0	72.2	72.2	0.0
2002-Mar-22 Fri	###	###	###	###			###	###	0.0
2002-Mar-21 Thu	###	###	###	###	9,926	0	###	###	0.0
2002-Mar-20 Wed	###	###	###	###	40,982	0	###	###	0.0
2002-Mar-19 Tue	###	###	###	###			71.9	71.9	0.0
2002-Mar-18 Mon	###	###	###	###	42,243	0	73.1	73.1	0.0
2002-Mar-15 Fri	###	###	###	###	61,771	0	76.7	76.7	0.0
2002-Mar-14 Thu	###	###	###	###	3,546	0	###	###	0.0
2002-Mar-13 Wed	###	###	###	###	11,175	0	###	###	0.0
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	0.643	0.643	###	###	10,629	###	###	###	0.0
2002-Mar-08 Fri	###	###	###	###	26,171	0	20.3	20.3	0.0
2002-Mar-07 Thu	###	###	###	###	303,621	0	###	###	0.0
2002-Mar-06 Wed	###	###	###	###	24,722	0	69.8	69.8	0.0
2002-Mar-05 Tue	###	###	###	###			15.5	15.5	0.0
2002-Mar-04 Mon	###	###	###	###			91.0	91.0	0.0
2002-Mar-01 Fri	###	###	###	###			67.2	67.2	0.0
2002-Feb-28 Thu	###	###	###	###			###	###	0.0
2002-Feb-27 Wed	###	###	###	###	91,641	0	29.5	29.5	0.0
2002-Feb-26 Tue	###	###	###	###	685,945	0	###	###	0.0
2002-Feb-25 Mon	###	###	###	###			14.1	14.1	0.0
2002-Feb-22 Fri	###	###	###	###	137,745	0	22.8	22.8	0.0
2002-Feb-21 Thu	0.7	0.72	###	###			###	###	0.0
2002-Feb-20 Wed	###	0.7	###	0.7	176,429	61,750	###	###	###
2002-Feb-19 Tue	###	###	###	###			###	###	0.0
2002-Feb-18 Mon	###	###	###	###			###	###	0.0
2002-Feb-15 Fri	###	###	###	###	1	0	###	###	0.0
2002-Feb-14 Thu	###	###	###	###	1,089,220	0	###	###	0.0
2002-Feb-13 Wed	###	###	###	###	102,728	0	###	###	0.0
2002-Feb-12 Tue	###	###	###	###			90.4	90.4	0.0
2002-Feb-11 Mon	###	###	###	###	55,448	0	###	###	0.0
2002-Feb-08 Fri	###	###	###	###	22,882	0	18.5	18.5	0.0
2002-Feb-07 Thu	###	###	0.59	###			82.3	82.3	0.0
2002-Feb-06 Wed	###	###	0.59	0.59			22.5	22.5	0.0
2002-Feb-05 Tue	###	###	###	###			###	###	0.0
2002-Feb-04 Mon	###	###	###	###			###	###	0.0
2002-Feb-01 Fri	0.645	###	###	###			18.8	18.8	0.0
2002-Jan-31 Thu	###	###	###	###	15,823	0	12.4	12.4	0.0
2002-Jan-30 Wed	###	###	###	###	17,941	0	###	###	0.0
2002-Jan-29 Tue	###	###	###	###			###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	96,972	0	18.0	18.0	0.0
2002-Jan-24 Thu	###	###	###	###			90.7	90.7	0.0
2002-Jan-23 Wed	###	###	###	###	15,750	0	80.3	80.3	0.0
2002-Jan-22 Tue	###	###	###	###	69,888	0	###	###	0.0
2002-Jan-21 Mon	###	###	###	###	46,882	0	###	###	0.0
2002-Jan-18 Fri	###	###	###	###	70,252	0	###	###	0.0
2002-Jan-17 Thu	###	###	###	###	100,977	0	10.9	10.9	0.0
2002-Jan-16 Wed	###	###	###	###	63,823	0	###	###	0.0
2002-Jan-15 Tue	###	###	###	###	66,382	0	###	###	0.0
2002-Jan-14 Mon	###	###	###	###	83,873	0	###	###	0.0
2002-Jan-11 Fri	###	###	0.57	###			###	###	0.0
2002-Jan-10 Thu	###	###	###	###	73,027	0	###	###	0.0
2002-Jan-09 Wed	###	###	###	###	263,576	0	71.0	71.0	0.0
2002-Jan-08 Tue	###	###	###	###	44,370	0	###	###	0.0
2002-Jan-07 Mon	###	###	###	###	71,854	0	90.5	90.5	0.0
2002-Jan-04 Fri	0.57	###	0.57	###			98.0	98.0	0.0
2002-Jan-03 Thu	0.55	0.57	0.55	0.55	28,941	###	74.0	74.0	###
2002-Jan-02 Wed	0.55	0.56	0.55	0.56	74,324	41,249	###	###	###
2001-Dec-31 Mon	0.52	0.54	0.52	0.54			###	###	0.0
2001-Dec-28 Fri	0.53	0.53	0.52	0.52	12,941	###	10.6	10.6	0.0
2001-Dec-27 Thu	0.52	0.56	0.52	0.53			83.7	83.7	0.0
2001-Dec-24 Mon	0.54	0.54	0.52	0.52	17,422	###	###	###	0.0
2001-Dec-21 Fri	0.57	0.57	0.55	0.55			###	###	###
2001-Dec-20 Thu	0.56	0.57	0.56	0.56	55,020	31,086	73.3	73.3	###
2001-Dec-19 Wed	0.55	0.56	0.55	0.56			###	###	###
2001-Dec-18 Tue	0.56	0.58	0.55	0.55			###	###	###
2001-Dec-17 Mon	0.55	0.56	0.55	0.56			87.2	87.2	###
2001-Dec-14 Fri	0.56	0.56	0.56	0.56			###	###	###
2001-Dec-13 Thu	0.57	0.57	0.55	0.55	30,588	17,129	###	###	###
2001-Dec-12 Wed	0.55	0.58	0.55	0.58	56,946	32,174	###	###	###
2001-Dec-11 Tue	0.55	0.56	0.55	0.56	75,387	###	84.8	84.8	###
2001-Dec-10 Mon	0.55	0.55	0.55	0.55	24,529	###	70.5	70.5	###
2001-Dec-07 Fri	0.56	0.56	0.55	0.55	51,629	28,654	17.2	17.2	###
2001-Dec-06 Thu	0.55	0.56	0.55	0.56			###	###	###
2001-Dec-05 Wed	0.52	0.54	0.51	0.54	272,478	143,050	###	###	0.0
2001-Dec-04 Tue	0.52	0.52	0.51	0.51	6,470	###	###	###	###
2001-Dec-03 Mon	0.52	0.52	0.51	0.52			78.1	78.1	0.0
2001-Nov-30 Fri	0.51	0.51	0.49	0.5			###	###	0.0
2001-Nov-29 Thu	0.51	0.51	0.51	0.51	137,250	###	###	###	###
2001-Nov-28 Wed	0.51	0.51	0.51	0.51	0				###
2001-Nov-27 Tue	0.52	0.53	0.51	0.51			21.6	21.6	###
2001-Nov-26 Mon	0.52	0.52	0.52	0.52	33,352	17,343	###	###	0.0
2001-Nov-23 Fri	0.52	0.54	0.52	0.54	64,521	###	###	###	0.0
2001-Nov-22 Thu	0.52	0.52	0.52	0.52	19,558	10,170	70.0	70.0	0.0
2001-Nov-21 Wed	0.52	0.52	0.52	0.52			70.3	70.3	0.0
2001-Nov-20 Tue	0.53	0.53	0.52	0.52			###	###	0.0
2001-Nov-19 Mon	0.54	0.54	0.52	0.54			64.4	64.4	0.0
2001-Nov-16 Fri	0.53	0.54	0.53	0.54	22,855	12,227	###	###	0.0
2001-Nov-15 Thu	0.52	0.53	0.52	0.52			###	###	0.0
2001-Nov-14 Wed	0.51	0.51	0.51	0.51	0				###
2001-Nov-13 Tue	0.5	0.52	0.5	0.51	50,580	###	###	###	###
2001-Nov-12 Mon	0.51	0.51	0.5	0.5			17.0	17.0	0.0
2001-Nov-09 Fri	0.51	0.51	0.51	0.51			69.1	69.1	###
2001-Nov-08 Thu	0.55	0.55	0.5	0.5			###	###	0.0
2001-Nov-07 Wed	0.55	0.55	0.54	0.54	14,858	###	###	###	0.0
2001-Nov-06 Tue	0.55	0.55	0.55	0.55			###	###	###
2001-Nov-05 Mon	0.56	0.56	0.55	0.55	17,941	9,957	26.6	26.6	###
2001-Nov-02 Fri	0.59	0.59	0.59	0.59			71.3	71.3	0.0
2001-Nov-01 Thu	0.57	0.59	0.57	0.59			90.3	90.3	0.0
2001-Oct-31 Wed	0.57	0.57	0.57	0.57	62,028	35,355	71.9	71.9	###
2001-Oct-30 Tue	0.57	0.57	0.57	0.57	27,640	15,754	###	###	###
2001-Oct-29 Mon	0.57	0.57	0.57	0.57	1,176	670	70.1	70.1	###
2001-Oct-26 Fri	0.58	0.58	0.56	0.57	95,276	###	###	###	###
2001-Oct-25 Thu	0.59	###	0.56	0.56			###	###	###
2001-Oct-24 Wed	0.59	0.59	0.59	0.59	292,243	172,423	###	###	0.0
2001-Oct-23 Tue	0.59	###	0.59	0.59	160,343	###	###	###	0.0
2001-Oct-22 Mon	0.58	0.59	0.58	0.59			84.8	84.8	0.0
2001-Oct-19 Fri	0.59	0.59	0.59	0.59	16,040	###	72.6	72.6	0.0
2001-Oct-18 Thu	###	###	0.59	###	129,081	38,078	###	###	0.0
2001-Oct-17 Wed	0.59	###	0.59	###			###	###	0.0
2001-Oct-16 Tue	0.57	0.58	0.57	0.58	532,575	###	###	###	###
2001-Oct-15 Mon	0.56	0.57	0.56	0.57			83.6	83.6	###
2001-Oct-12 Fri	0.56	0.56	0.54	0.56	94,578	###	###	###	###
2001-Oct-11 Thu	0.55	0.55	0.54	0.55	103,059	###	68.8	68.8	###
2001-Oct-10 Wed	0.52	0.54	0.51	0.54			91.5	91.5	0.0
2001-Oct-09 Tue	0.51	0.52	0.5	0.5			14.7	14.7	0.0
2001-Oct-08 Mon	0.5	0.51	0.5	0.51	29,823	###	86.4	86.4	###
2001-Oct-05 Fri	0.54	0.54	0.5	0.51			4.7	4.7	###
2001-Oct-04 Thu	0.55	0.55	0.53	0.53			11.3	11.3	0.0
2001-Oct-03 Wed	0.54	0.54	0.51	0.51			###	###	###
2001-Oct-02 Tue	0.555	0.555	0.5	0.5	27,058	14,273	###	###	0.0
2001-Oct-01 Mon	0.54	0.54	0.54	0.54	0				0.0
2001-Sep-28 Fri	0.51	0.54	0.5	0.54	199,681	###	91.0	91.0	0.0
2001-Sep-27 Thu	0.48	0.51	0.48	0.5			###	###	0.0
2001-Sep-26 Wed	0.46	0.48	0.46	0.48			87.3	87.3	0.0
2001-Sep-25 Tue	###	0.48	0.44	0.44			###	###	###
2001-Sep-24 Mon	0.45	0.46	0.43	0.46			84.8	84.8	0.0
2001-Sep-21 Fri	0.45	0.46	0.45	0.45	103,251	46,979	70.4	70.4	0.0
2001-Sep-20 Thu	0.5	0.5	0.46	0.46			###	###	0.0
2001-Sep-19 Wed	0.51	0.51	0.5	0.5	46,977	23,723	17.8	17.8	0.0
2001-Sep-18 Tue	###	###	0.5	0.5	91,750	###	###	###	0.0
2001-Sep-17 Mon	0.5	0.5	0.44	0.47	115,676	###	27.9	27.9	###
2001-Sep-14 Fri	0.56	0.56	0.51	0.51			###	###	###
2001-Sep-13 Thu	0.57	###	0.55	0.57	23,779	###	71.1	71.1	###
2001-Sep-12 Wed	0.55	0.57	0.55	0.57			###	###	###
2001-Sep-11 Tue	0.59	###	0.59	###	22,523	6,644	###	###	0.0
2001-Sep-10 Mon	###	###	0.58	###			69.4	69.4	0.0
2001-Sep-07 Fri	0.59	###	0.53	###			###	###	0.0
2001-Sep-06 Thu	###	###	0.59	0.59			7.9	7.9	0.0
2001-Sep-05 Wed	###	###	###	###			22.1	22.1	0.0
2001-Sep-04 Tue	0.644	###	###	###			###	###	0.0
2001-Sep-03 Mon	###	###	###	###	87,279	0	5.7	5.7	0.0
2001-Aug-31 Fri	###	###	###	###	183,685	0	8.6	8.6	0.0
2001-Aug-30 Thu	0.74	0.74	###	###	313,182	115,877	2.3	2.3	0.0
2001-Aug-29 Wed	###	0.75	###	0.74			98.9	98.9	0.1
2001-Aug-28 Tue	###	###	###	###			97.0	97.0	0.0
2001-Aug-27 Mon	0.58	0.59	0.58	0.58			70.7	70.7	###
2001-Aug-24 Fri	0.56	0.58	0.56	0.57			83.3	83.3	###
2001-Aug-23 Thu	0.56	0.56	0.56	0.56			###	###	###
2001-Aug-22 Wed	0.55	0.55	0.53	0.53	62,059	###	11.7	11.7	0.0
2001-Aug-21 Tue	0.54	0.55	0.52	0.55			###	###	###
2001-Aug-20 Mon	0.51	0.55	0.51	0.53			###	###	0.0
2001-Aug-17 Fri	0.52	0.52	0.51	0.52	1,945,688	1,002,029	###	###	0.0
2001-Aug-16 Thu	0.53	0.53	0.52	0.52			###	###	0.0
2001-Aug-15 Wed	0.54	0.55	0.51	0.53	136,589	###	###	###	0.0
2001-Aug-14 Tue	###	0.58	0.55	0.55			12.4	12.4	###
2001-Aug-13 Mon	###	###	0.56	0.56	1,123,071	314,459	3.5	3.5	###
2001-Aug-10 Fri	0.56	###	0.56	###			###	###	0.0
2001-Aug-09 Thu	0.52	0.55	0.52	0.55			###	###	###
2001-Aug-08 Wed	0.5	0.52	0.5	0.52	825,084	###	###	###	0.0
2001-Aug-07 Tue	0.5	0.5	0.49	0.5	78,287	38,752	72.6	72.6	0.0
2001-Aug-06 Mon	0.49	0.5	0.49	0.49	132,226	65,451	###	###	###
2001-Aug-03 Fri	0.49	0.5	0.49	0.49	145,887	###	71.8	71.8	###
2001-Aug-02 Thu	0.479	0.5	0.479	0.485	170,253	###	77.2	77.2	0.0
2001-Aug-01 Wed	0.47	0.48	0.46	0.48	258,077	###	84.1	84.1	0.0
2001-Jul-31 Tue	0.46	0.47	0.45	0.46	72,848	###	73.3	73.3	0.0
2001-Jul-30 Mon	0.48	0.48	0.475	0.475	163,555	###	###	###	###
2001-Jul-27 Fri	0.5	0.5	0.485	0.485			###	###	0.0
2001-Jul-26 Thu	0.52	0.52	0.5	0.5	138,577	70,674	###	###	0.0
2001-Jul-25 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2001-Jul-24 Tue	0.52	0.52	0.5	0.51			23.9	23.9	###
2001-Jul-23 Mon	0.54	0.54	0.52	0.53	104,058	55,150	25.3	25.3	0.0
2001-Jul-20 Fri	0.53	0.54	0.52	0.53			75.4	75.4	0.0
2001-Jul-19 Thu	0.54	0.54	0.53	0.54			73.2	73.2	0.0
2001-Jul-18 Wed	0.54	0.54	0.53	0.54			###	###	0.0
2001-Jul-17 Tue	0.57	0.57	0.54	0.54	240,451	133,450	###	###	0.0
2001-Jul-16 Mon	0.56	0.56	0.56	0.56	245,572	137,520	###	###	###
2001-Jul-13 Fri	0.54	0.56	0.54	0.56	73,888	###	91.2	91.2	###
2001-Jul-12 Thu	0.54	0.54	0.52	0.53	44,145	###	15.1	15.1	0.0
2001-Jul-11 Wed	0.56	0.56	0.53	0.54	288,585	157,278	###	###	0.0
2001-Jul-10 Tue	0.58	0.58	0.56	0.56	609,572	347,456	###	###	###
2001-Jul-09 Mon	0.59	0.59	0.56	0.56	87,458	50,288	6.8	6.8	###
2001-Jul-06 Fri	0.59	###	0.59	###			###	###	0.0
2001-Jul-05 Thu	###	###	###	###			###	###	0.0
2001-Jul-04 Wed	###	###	###	###	403,422	0	###	###	0.0
2001-Jul-03 Tue	0.58	###	0.58	###	487,846	141,475	###	###	0.0
2001-Jul-02 Mon	0.58	###	0.56	0.56			###	###	###
2001-Jun-29 Fri	0.58	###	0.56	0.57	639,024	178,926	###	###	###
2001-Jun-28 Thu	0.57	0.58	0.56	0.57	510,842	291,179	###	###	###
2001-Jun-27 Wed	0.56	###	0.56	0.56	656,127	###	70.6	70.6	###
2001-Jun-26 Tue	0.52	0.59	0.52	0.56	610,282	###	96.4	96.4	###
2001-Jun-25 Mon	###	0.53	0.48	0.53			###	###	0.0
2001-Jun-22 Fri	0.5	0.5	0.48	0.5			65.5	65.5	0.0
2001-Jun-21 Thu	0.51	0.51	0.49	0.5			21.2	21.2	0.0
2001-Jun-20 Wed	0.51	0.51	0.49	0.51	358,357	179,178	69.8	69.8	###
2001-Jun-19 Tue	0.51	0.53	0.46	0.51	516,159	###	###	###	###
2001-Jun-18 Mon	0.54	0.55	0.51	0.52	205,156	###	###	###	0.0
2001-Jun-15 Fri	0.51	0.55	0.51	0.54			###	###	0.0
2001-Jun-14 Thu	0.54	0.54	0.51	0.52	232,885	###	###	###	0.0
2001-Jun-13 Wed	0.57	0.57	0.54	0.54	191,441	106,249	11.8	11.8	0.0
2001-Jun-12 Tue	0.57	0.58	0.56	0.57			75.5	75.5	###
2001-Jun-11 Mon	0.57	0.57	0.57	0.57	0				###
2001-Jun-08 Fri	0.56	0.58	0.56	0.57			###	###	###
2001-Jun-07 Thu	0.57	0.58	0.56	0.57			71.2	71.2	###
2001-Jun-06 Wed	0.57	###	0.56	0.58	342,520	###	###	###	###
2001-Jun-05 Tue	###	###	0.55	0.57	259,784	71,440	###	###	###
2001-Jun-04 Mon	###	###	###	###	118,277	0	11.4	11.4	0.0
2001-Jun-01 Fri	###	###	###	###	110,087	0	1.7	1.7	0.0
2001-May-31 Thu	###	0.7	###	###			74.1	74.1	0.0
2001-May-30 Wed	0.7	0.7	###	###			###	###	0.0
2001-May-29 Tue	###	###	###	###	522,873	0	###	###	0.0
2001-May-28 Mon	###	0.7	###	###	548,243	191,885	###	###	0.0
2001-May-25 Fri	###	0.7	###	###			###	###	0.0
2001-May-24 Thu	###	###	0.59	0.59	1,144,958	###	###	###	0.0
2001-May-23 Wed	0.82	0.82	0.76	0.79	161,951	127,941	###	###	###
2001-May-22 Tue	0.86	0.87	0.85	0.85			###	###	###
2001-May-21 Mon	0.89	0.89	0.85	0.87			###	###	0.1
2001-May-18 Fri	###	###	0.89	0.89			4.7	4.7	###
2001-May-17 Thu	###	###	###	###			###	###	0.0
2001-May-16 Wed	###	###	###	###			###	###	0.0
2001-May-15 Tue	###	###	###	###	51,155	0	###	###	0.0
2001-May-14 Mon	1	1	###	###	75,442	37,721	7.4	7.4	0.0
2001-May-11 Fri	###	###	###	1			###	###	###
2001-May-10 Thu	###	###	1	###			12.1	12.1	0.0
2001-May-09 Wed	###	###	###	###			###	###	0.0
2001-May-08 Tue	###	###	###	###			###	###	0.0
2001-May-07 Mon	###	###	###	###	34,382	0	95.2	95.2	0.0
2001-May-04 Fri	###	###	###	###	29,646	0	###	###	0.0
2001-May-03 Thu	###	###	###	###			4.2	4.2	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	###	###	###	###	79,952	0	72.2	72.2	0.0
2001-Apr-27 Fri	###	###	###	###			13.0	13.0	0.0
2001-Apr-26 Thu	1.058	###	1.058	###			91.1	91.1	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	72,382	0	2.1	2.1	0.0
2001-Apr-23 Mon	1.2	1.2	###	1.2			76.4	76.4	0.1
2001-Apr-20 Fri	1.24	1.24	1.2	1.22			###	###	0.1
2001-Apr-19 Thu	1.21	1.28	1.21	1.24			86.7	86.7	0.1
2001-Apr-18 Wed	0.973	###	0.973	###			99.1	99.1	0.0
2001-Apr-17 Tue	###	###	###	###			82.0	82.0	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	79,383	0	###	###	0.0
2001-Apr-11 Wed	###	###	###	###			###	###	0.0
2001-Apr-10 Tue	###	###	###	###			20.4	20.4	0.0
2001-Apr-09 Mon	###	###	###	###	23,529	0	###	###	0.0
2001-Apr-06 Fri	###	###	###	###			9.7	9.7	0.0
2001-Apr-05 Thu	###	###	###	###			83.6	83.6	0.0
2001-Apr-04 Wed	0.954	###	###	###	224,044	0	9.3	9.3	0.0
2001-Apr-03 Tue	###	###	###	###	55,228	0	73.6	73.6	0.0
2001-Apr-02 Mon	###	###	###	###			###	###	0.0
2001-Mar-30 Fri	###	1	###	1	222,722	###	90.8	90.8	###
2001-Mar-29 Thu	1	1	###	###	73,641	36,820	7.4	7.4	0.0
2001-Mar-28 Wed	###	###	###	###	31,855	0	###	###	0.0
2001-Mar-27 Tue	###	###	###	###	29,059	0	10.4	10.4	0.0
2001-Mar-26 Mon	###	1	###	1			###	###	###
2001-Mar-23 Fri	###	###	###	###			75.5	75.5	0.0
2001-Mar-22 Thu	###	###	###	###			###	###	0.0
2001-Mar-21 Wed	###	###	###	###			###	###	0.0
2001-Mar-20 Tue	###	###	###	###	162,359	0	25.8	25.8	0.0
2001-Mar-19 Mon	###	###	###	###			13.5	13.5	0.0
2001-Mar-16 Fri	###	###	###	###			66.1	66.1	0.0
2001-Mar-15 Thu	###	###	###	###			###	###	0.0
2001-Mar-14 Wed	###	###	###	###			75.8	75.8	0.0
2001-Mar-13 Tue	1.2	1.2	###	###	110,586	66,351	###	###	0.0
2001-Mar-12 Mon	1.22	1.22	1.2	1.2	74,823	###	25.3	25.3	0.1
2001-Mar-09 Fri	1.28	###	1.26	1.26	45,470	28,646	23.7	23.7	###
2001-Mar-08 Thu	###	###	1.28	1.28			15.4	15.4	###
2001-Mar-07 Wed	1.4	1.4	###	###	49,123	34,386	11.1	11.1	0.0
2001-Mar-06 Tue	1.29	1.4	1.29	1.4	33,625	45,225	###	###	###
2001-Mar-05 Mon	1.23	1.29	1.23	1.29	23,229	###	###	###	0.1
2001-Mar-02 Fri	1.2	1.25	1.2	1.22	186,323	228,245	###	###	0.1
2001-Mar-01 Thu	1.2	1.2	###	###			10.1	10.1	0.0
2001-Feb-28 Wed	1.23	1.24	###	1.2			###	###	0.1
2001-Feb-27 Tue	1.25	1.25	1.21	1.24			30.7	30.7	0.1
2001-Feb-26 Mon	1.28	1.28	1.21	1.21	86,180	###	###	###	###
2001-Feb-23 Fri	###	###	###	###	115,556	0	28.9	28.9	0.0
2001-Feb-22 Thu	###	###	###	###	100,024	0	###	###	0.0
2001-Feb-21 Wed	###	###	###	###	68,789	0	77.2	77.2	0.0
2001-Feb-20 Tue	###	###	###	###	39,850	0	###	###	0.0
2001-Feb-19 Mon	1.373	1.373	###	###			###	###	0.0
2001-Feb-16 Fri	###	1.4	###	###	52,878	###	89.6	89.6	0.0
2001-Feb-15 Thu	1.343	###	###	###			###	###	0.0
2001-Feb-14 Wed	###	###	###	###			###	###	0.0
2001-Feb-13 Tue	###	###	###	###	171,675	0	74.6	74.6	0.0
2001-Feb-12 Mon	1.41	1.41	###	###	141,620	99,842	15.3	15.3	0.0
2001-Feb-09 Fri	1.42	1.44	1.41	1.41			32.5	32.5	###
2001-Feb-08 Thu	1.41	1.48	1.41	1.45			###	###	###
2001-Feb-07 Wed	###	###	1.4	1.4	127,077	88,953	3.0	3.0	###
2001-Feb-06 Tue	1.47	1.47	1.41	1.46	158,827	###	###	###	0.1
2001-Feb-05 Mon	1.46	1.46	1.4	1.4	122,726	###	###	###	###
2001-Feb-02 Fri	1.45	1.45	1.41	1.45	134,073	191,724	75.1	75.1	###
2001-Feb-01 Thu	1.55	1.55	1.45	1.47	243,276	###	5.9	5.9	###
2001-Jan-31 Wed	###	###	1.55	1.56			17.8	17.8	###
2001-Jan-30 Tue	1.575	1.59	1.55	1.57			###	###	0.1
2001-Jan-29 Mon	1.59	1.59	1.54	1.54			14.2	14.2	###
2001-Jan-25 Thu	1.56	1.59	1.55	1.59	82,120	128,928	###	###	###
2001-Jan-24 Wed	1.55	1.57	1.55	1.57			###	###	0.1
2001-Jan-23 Tue	1.5	1.55	1.48	1.55			###	###	###
2001-Jan-22 Mon	1.52	1.57	1.52	1.53	255,524	394,784	###	###	###
2001-Jan-19 Fri	###	1.5	###	1.5			###	###	0.1
2001-Jan-18 Thu	###	1.42	###	###	175,775	###	92.0	92.0	0.0
2001-Jan-17 Wed	1.21	1.28	1.2	1.27	103,440	###	###	###	###
2001-Jan-16 Tue	###	###	###	1.21			###	###	###
2001-Jan-15 Mon	###	###	1.25	1.25	276,227	172,641	###	###	###
2001-Jan-12 Fri	###	###	###	###	106,580	0	###	###	0.0
2001-Jan-11 Thu	###	###	###	###			###	###	0.0
2001-Jan-10 Wed	1.4	1.4	1.2	###	320,256	###	###	###	0.0
2001-Jan-09 Tue	1.43	1.43	###	1.4	240,745	###	###	###	###
2001-Jan-08 Mon	1.49	1.49	1.43	1.43	252,175	368,175	###	###	0.1
2001-Jan-05 Fri	1.52	1.52	1.49	1.49	141,028	212,247	17.1	17.1	###
2001-Jan-04 Thu	1.54	1.57	1.5	1.51	115,928	177,949	21.8	21.8	0.1
2001-Jan-03 Wed	1.54	1.54	1.5	1.5	87,844	133,522	###	###	0.1
2001-Jan-02 Tue	1.55	1.55	1.52	1.55	131,040	201,146	###	###	###
2001-Jan-01 Mon	1.55	1.55	1.53	1.53	53,048	###	###	###	###
2000-Dec-29 Fri	1.55	1.55	1.53	1.53	53,048	###	###	###	###
2000-Dec-28 Thu	1.55	1.57	1.53	1.57	63,149	97,880	###	###	0.1
2000-Dec-27 Wed	1.59	1.59	1.55	1.58			###	###	0.1
2000-Dec-26 Tue	###	###	1.55	1.59	120,573	93,444	###	###	###
2000-Dec-25 Mon	###	###	1.55	1.59	120,573	93,444	###	###	###
2000-Dec-22 Fri	###	###	1.55	1.59	120,573	93,444	###	###	###
2000-Dec-21 Thu	1.58	1.58	1.52	1.57	327,573	###	###	###	0.1
2000-Dec-20 Wed	1.59	###	1.58	###	358,881	###	80.9	80.9	0.0
2000-Dec-19 Tue	1.54	1.59	1.52	1.57	417,658	649,458	87.2	87.2	0.1
2000-Dec-18 Mon	1.52	1.53	1.48	1.51	371,289	558,789	34.3	34.3	0.1
2000-Dec-15 Fri	###	###	1.51	1.54	712,749	538,125	9.8	9.8	###
2000-Dec-14 Thu	1.45	###	1.41	###	1,855,383	1,308,045	###	###	0.0
2000-Dec-13 Wed	###	1.7	1.41	1.43			0.4	0.4	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 05:43:36 thru 2024-05-10 05:43:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000