Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Feb-26 02:56:24 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IRI) INTEGRATED RESEARCH LIMITED Daily Prices Page 38...

     Prev Section TOC    Company Info for IRI    Limits Next Section


Company Details for (IRI) INTEGRATED RESEARCH LIMITED

Listing Code IRI
Listing Name INTEGRATED RESEARCH LIMITED
GICS Sector Software & Services
ISIN Name INTEGRATED RESEARCH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IRI3


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for IRI .. Wednesday 18th February 2026

IRI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IRI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>


End of day Prices (full format),

113 Days for (IRI) INTEGRATED RESEARCH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-May-15 Fri ### ### ### ### 45,887 0 ### ### 0.0
2009-May-14 Thu ### ### ### ### 37.2 37.2 0.0
2009-May-13 Wed ### ### ### ### 100,470 0 ### ### 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### 0.29 0.29 ### ### ###
2009-May-08 Fri 0.28 ### 0.27 0.275 18.5 18.5 ###
2009-May-07 Thu 0.27 0.27 0.27 0.27 0 ###
2009-May-06 Wed 0.27 0.27 0.27 0.27 63,041 17,021 ### ### ###
2009-May-05 Tue 0.25 0.25 0.25 0.25 68.1 68.1 0.0
2009-May-04 Mon 0.28 0.28 0.27 0.27 54,959 ### ### ### ###
2009-May-01 Fri 0.28 0.28 0.28 0.28 0 ###
2009-Apr-30 Thu 0.29 0.29 0.28 0.28 ### ### ###
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 37,250 0 ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### 0.29 0.29 16.6 16.6 ###
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### 0.29 ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 5.6 5.6 0.0
2009-Apr-15 Wed ### ### 0.325 0.325 ### ### ###
2009-Apr-14 Tue ### ### ### ### 34,976 0 88.0 88.0 0.0
2009-Apr-09 Thu 0.29 0.29 0.29 0.29 63.2 63.2 ###
2009-Apr-08 Wed 0.285 0.285 0.275 0.28 ### ### ###
2009-Apr-07 Tue 0.28 0.285 0.28 0.285 46,789 ### ### ### ###
2009-Apr-06 Mon 0.27 0.28 ### 0.28 82.2 82.2 ###
2009-Apr-03 Fri 0.26 ### 0.26 ### 76.5 76.5 0.0
2009-Apr-02 Thu 0.26 0.26 0.26 0.26 0 0.0
2009-Apr-01 Wed 0.26 0.26 0.26 0.26 70.0 70.0 0.0
2009-Mar-31 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Mar-30 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Mar-27 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2009-Mar-26 Thu 0.25 0.25 0.25 0.25 61.9 61.9 0.0
2009-Mar-25 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Mar-24 Tue 0.245 0.245 0.245 0.245 0 0.0
2009-Mar-23 Mon 0.255 0.255 0.245 0.245 35,176 ### ### ### 0.0
2009-Mar-20 Fri 0.255 0.255 0.25 0.25 55,725 14,070 ### ### 0.0
2009-Mar-19 Thu 0.24 0.245 0.24 0.24 ### ### 0.0
2009-Mar-18 Wed 0.255 0.255 0.245 0.245 ### ### 0.0
2009-Mar-17 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Mar-16 Mon 0.23 0.255 0.23 0.24 84.0 84.0 0.0
2009-Mar-13 Fri 0.23 0.23 0.23 0.23 0 ###
2009-Mar-12 Thu ### ### 0.23 0.23 ### ### ###
2009-Mar-11 Wed ### ### 0.23 0.23 ### ### ###
2009-Mar-10 Tue 0.23 0.23 0.23 0.23 72.9 72.9 ###
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### 0.23 ### 0.23 ### ### ###
2009-Mar-04 Wed 0.22 0.22 0.22 0.22 0 0.0
2009-Mar-03 Tue 0.22 0.22 ### 0.22 78,941 8,683 74.5 74.5 0.0
2009-Mar-02 Mon 0.225 0.23 0.225 0.23 32,750 7,450 ### ### ###
2009-Feb-27 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2009-Feb-26 Thu 0.225 0.225 0.225 0.225 0 ###
2009-Feb-25 Wed 0.225 0.225 0.225 0.225 70,589 15,882 ### ### ###
2009-Feb-24 Tue 0.22 0.23 0.22 0.23 38,176 8,589 90.3 90.3 ###
2009-Feb-23 Mon 0.23 0.23 0.23 0.23 79.0 79.0 ###
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon 0.245 0.245 ### ### 13.0 13.0 0.0
2009-Feb-13 Fri ### 0.25 ### 0.25 145,850 ### 91.0 91.0 0.0
2009-Feb-12 Thu ### ### ### ### 4,150 0 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 9,270 0 ### ### 0.0
2009-Feb-03 Tue 0.24 0.24 ### ### ### ### 0.0
2009-Feb-02 Mon 0.24 0.24 0.24 0.24 0 0.0
2009-Jan-30 Fri 0.24 0.24 0.24 0.24 66.9 66.9 0.0
2009-Jan-29 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-28 Wed 0.25 0.25 0.25 0.25 70.9 70.9 0.0
2009-Jan-27 Tue 0.25 0.25 0.25 0.25 75.1 75.1 0.0
2009-Jan-23 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Jan-22 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-21 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-20 Tue 0.25 0.25 0.25 0.25 83.8 83.8 0.0
2009-Jan-19 Mon 0.26 0.26 0.26 0.26 77.2 77.2 0.0
2009-Jan-16 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-15 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-14 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-13 Tue 0.25 0.26 0.25 0.25 55,582 14,173 ### ### 0.0
2009-Jan-12 Mon 0.26 0.26 0.25 0.25 13.9 13.9 0.0
2009-Jan-09 Fri ### 0.27 0.25 0.26 91,776 ### 20.5 20.5 0.0
2009-Jan-08 Thu 0.27 0.27 0.27 0.27 ### ### ###
2009-Jan-07 Wed 0.27 0.27 0.27 0.27 0 ###
2009-Jan-06 Tue 0.285 0.285 0.27 0.27 ### ### ###
2009-Jan-05 Mon 0.27 0.27 0.27 0.27 ### ### ###
2009-Jan-02 Fri 0.26 0.26 0.26 0.26 0 0.0
2008-Dec-31 Wed 0.26 0.26 0.26 0.26 0 0.0
2008-Dec-30 Tue 0.26 0.26 0.26 0.26 61.2 61.2 0.0
2008-Dec-29 Mon 0.26 0.26 0.26 0.26 0 0.0
2008-Dec-24 Wed 0.26 0.26 0.26 0.26 0 0.0
2008-Dec-23 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Dec-22 Mon 0.29 0.29 0.29 0.29 ### ### ###
2008-Dec-19 Fri 0.28 0.28 0.28 0.28 ### ### ###
2008-Dec-18 Thu 0.285 0.285 0.28 0.28 ### ### ###
2008-Dec-17 Wed 0.285 ### 0.285 ### ### ### 0.0
2008-Dec-16 Tue 0.245 0.245 0.245 0.245 76.7 76.7 0.0
2008-Dec-15 Mon 0.245 0.245 0.23 0.23 7.6 7.6 ###
2008-Dec-12 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-11 Thu ### 0.27 0.25 0.25 12.9 12.9 0.0
2008-Dec-10 Wed 0.24 0.245 0.24 0.245 ### ### 0.0
2008-Dec-09 Tue 0.23 0.23 0.23 0.23 76.3 76.3 ###
2008-Dec-08 Mon ### 0.21 ### 0.21 94.2 94.2 ###
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Dec-03 Wed ### 0.2 ### 0.2 ### ### 0.0
2008-Dec-02 Tue 0.2 0.2 ### ### 24.2 24.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 02:56:24 thru 2026-02-26 02:56:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000