Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-21 07:52:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ITC) IMPRESS ENERGY LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ITC    Limits Next Section


Company Details for (ITC) IMPRESS ENERGY LIMITED

Listing Code ITC
Listing Name IMPRESS ENERGY LIMITED
GICS Sector Energy
ISIN Name IMPRESS ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ITC2


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for ITC .. Tuesday 8th March 2011

ITC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.58 185,584,975 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ITC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

450 Days for (ITC) IMPRESS ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.36
2004-Mar-09 Tue ### 0.075 ### 0.075 97.8 97.8 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.056 0.058 0.056 0.056 69.1 69.1 ###
2004-Mar-04 Thu 0.071 0.073 ### 0.073 ### ### 0.0
2004-Mar-03 Wed 0.075 0.075 ### 0.071 4.4 4.4 0.0
2004-Mar-02 Tue 0.076 0.077 0.075 0.077 2,402,082 182,558 82.7 82.7 0.0
2004-Mar-01 Mon 0.076 0.078 0.076 0.077 81.3 81.3 0.0
2004-Feb-27 Fri 0.072 0.075 0.072 0.075 93.0 93.0 0.0
2004-Feb-26 Thu ### 0.074 ### 0.072 1,264,750 ### 97.5 97.5 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### 0.071 ### ### 82.1 82.1 0.0
2004-Feb-23 Mon 0.073 0.074 ### ### 1,711,524 63,326 3.5 3.5 0.0
2004-Feb-20 Fri ### 0.073 ### 0.073 97.7 97.7 0.0
2004-Feb-19 Thu ### ### ### ### 772,340 0 10.2 10.2 0.0
2004-Feb-18 Wed ### ### ### ### ### ### 0.0
2004-Feb-17 Tue ### ### ### ### 495,151 0 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### 0.072 ### ### 2,325,552 ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 93.8 93.8 0.0
2004-Feb-11 Wed ### ### ### ### 3.9 3.9 0.0
2004-Feb-10 Tue ### ### ### ### 98.1 98.1 0.0
2004-Feb-09 Mon 0.055 0.059 0.055 0.059 ### ### 0.0
2004-Feb-06 Fri 0.053 0.055 0.053 0.055 ### ### ###
2004-Feb-05 Thu 0.054 0.055 0.053 0.053 19.6 19.6 ###
2004-Feb-04 Wed 0.055 0.055 0.053 0.054 ### ### ###
2004-Feb-03 Tue 0.055 0.057 0.053 0.055 2,414,726 ### 75.7 75.7 ###
2004-Feb-02 Mon 0.056 0.056 0.055 0.055 1,147,358 63,678 ### ### ###
2004-Jan-30 Fri 0.056 0.058 0.056 0.058 ### ### 0.0
2004-Jan-29 Thu 0.056 0.056 0.053 0.054 ### ### ###
2004-Jan-28 Wed ### ### 0.055 0.055 1,481,848 40,750 ### ### ###
2004-Jan-27 Tue 0.055 ### 0.055 0.058 3,189,688 ### ### ### 0.0
2004-Jan-23 Fri 0.051 0.056 0.051 0.055 96.9 96.9 ###
2004-Jan-22 Thu 0.052 0.052 0.046 0.046 2,653,125 ### ### ### ###
2004-Jan-21 Wed 0.051 0.051 0.051 0.051 70.2 70.2 ###
2004-Jan-20 Tue 0.051 0.051 0.051 0.051 96,820 ### 67.6 67.6 ###
2004-Jan-19 Mon 0.053 0.056 0.053 0.055 517,385 ### ### ### ###
2004-Jan-16 Fri 0.053 0.053 0.053 0.053 ### ### ###
2004-Jan-15 Thu ### 0.053 ### 0.053 94.5 94.5 ###
2004-Jan-14 Wed 0.054 0.054 ### 0.052 448,846 ### 7.9 7.9 ###
2004-Jan-13 Tue 0.055 0.055 0.053 0.055 934,758 50,476 ### ### ###
2004-Jan-12 Mon 0.052 0.055 0.052 0.055 ### ### ###
2004-Jan-09 Fri 0.052 0.055 ### 0.052 ### ### ###
2004-Jan-08 Thu 0.048 0.052 0.048 0.052 97.5 97.5 ###
2004-Jan-07 Wed 0.047 0.048 0.043 0.043 1.9 1.9 ###
2004-Jan-06 Tue 0.047 0.048 0.047 0.048 713,680 ### ### ### ###
2004-Jan-05 Mon 0.048 0.048 0.048 0.048 75.4 75.4 ###
2004-Jan-02 Fri 0.048 0.048 0.046 0.046 3.2 3.2 ###
2003-Dec-31 Wed 0.045 0.045 0.045 0.045 235,670 ### ### ### ###
2003-Dec-30 Tue 0.043 0.043 0.043 0.043 0 ###
2003-Dec-29 Mon 0.043 0.043 0.043 0.043 ### ### ###
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 256,949 0 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 49,051 0 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 272,757 0 ### ### 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 76,758 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 89.3 89.3 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 524,243 0 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 43,125 0 15.3 15.3 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### ### ### 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 90.2 90.2 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon 0.042 0.042 ### ### 164,757 3,459 7.0 7.0 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu 0.041 0.042 ### ### 611,450 12,840 ### ### 0.0
2003-Nov-05 Wed ### 0.041 ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 13,750 0 16.2 16.2 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### ### ### 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu 0.041 0.041 ### 0.041 ### ### 0.0
2003-Oct-22 Wed 0.043 0.043 ### 0.041 568,580 12,224 8.4 8.4 0.0
2003-Oct-21 Tue 0.044 0.044 0.043 0.043 ### ### ###
2003-Oct-20 Mon 0.046 0.046 0.044 0.044 357,389 16,082 ### ### ###
2003-Oct-17 Fri 0.048 0.048 0.048 0.048 ### ### ###
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue 0.051 0.051 ### ### ### ### 0.0
2003-Oct-13 Mon ### 0.055 0.049 0.055 ### ### ###
2003-Oct-10 Fri 0.049 0.051 0.049 0.051 183,157 9,157 ### ### ###
2003-Oct-09 Thu 0.044 0.049 0.044 0.049 97.4 97.4 ###
2003-Oct-08 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Oct-07 Tue 0.049 0.049 0.045 0.045 ### ### ###
2003-Oct-06 Mon 0.046 0.046 0.045 0.045 12.6 12.6 ###
2003-Oct-03 Fri 0.047 0.047 0.046 0.046 13.5 13.5 ###
2003-Oct-02 Thu 0.047 0.047 0.045 0.047 ### ### ###
2003-Oct-01 Wed 0.048 0.048 0.048 0.048 88,750 ### 71.0 71.0 ###
2003-Sep-30 Tue 0.046 ### 0.046 ### 97.7 97.7 0.0
2003-Sep-29 Mon 0.046 0.046 0.046 0.046 0 ###
2003-Sep-26 Fri 0.046 0.046 0.046 0.046 308,750 ### ### ### ###
2003-Sep-25 Thu 0.048 0.048 0.046 0.046 8.8 8.8 ###
2003-Sep-24 Wed 0.045 0.048 0.045 0.048 94.9 94.9 ###
2003-Sep-23 Tue 0.042 0.045 0.042 0.045 286,850 12,477 ### ### ###
2003-Sep-22 Mon 0.043 0.045 ### 0.045 ### ### ###
2003-Sep-19 Fri 0.044 0.045 ### 0.045 323,750 7,284 ### ### ###
2003-Sep-18 Thu 0.043 0.043 0.043 0.043 ### ### ###
2003-Sep-17 Wed 0.041 0.044 0.041 0.044 186,250 ### ### ### ###
2003-Sep-16 Tue ### 0.041 ### 0.041 ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### 7.8 7.8 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 273,250 0 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 16,375 0 6.3 6.3 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 44,982 0 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu 0.041 0.041 ### ### ### ### 0.0
2003-Aug-20 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 17.3 17.3 0.0
2003-Aug-18 Mon ### ### ### ### 1,090,973 0 ### ### 0.0
2003-Aug-15 Fri ### ### ### ### ### ### 0.0
2003-Aug-14 Thu 0.027 ### 0.027 ### 96.9 96.9 0.0
2003-Aug-13 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Aug-12 Tue 0.026 0.026 0.026 0.026 72.1 72.1 ###
2003-Aug-11 Mon 0.026 0.026 0.026 0.026 ### ### ###
2003-Aug-08 Fri 0.027 ### 0.027 ### 97.3 97.3 0.0
2003-Aug-07 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Aug-06 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Aug-05 Tue 0.026 0.026 0.026 0.026 ### ### ###
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri 0.029 ### 0.029 ### ### ### 0.0
2003-Jul-31 Thu 0.028 0.028 0.028 0.028 ### ### ###
2003-Jul-30 Wed 0.025 0.025 0.025 0.025 24,623 ### ### ### ###
2003-Jul-29 Tue 0.023 0.025 0.023 0.025 97.6 97.6 ###
2003-Jul-28 Mon 0.022 0.022 0.022 0.022 ### ### ###
2003-Jul-25 Fri 0.022 0.022 0.022 0.022 ### ### ###
2003-Jul-24 Thu 0.022 0.022 0.022 0.022 69.0 69.0 ###
2003-Jul-23 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Jul-22 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Jul-21 Mon 0.021 0.021 0.021 0.021 0 ###
2003-Jul-18 Fri 0.021 0.021 0.021 0.021 0 ###
2003-Jul-17 Thu 0.021 0.021 0.021 0.021 73.6 73.6 ###
2003-Jul-16 Wed 0.021 0.021 0.021 0.021 63.7 63.7 ###
2003-Jul-15 Tue 0.021 0.021 0.021 0.021 68.6 68.6 ###
2003-Jul-14 Mon 0.021 0.021 0.021 0.021 0 ###
2003-Jul-11 Fri 0.021 0.021 0.021 0.021 0 ###
2003-Jul-10 Thu 0.021 0.021 0.021 0.021 68.8 68.8 ###
2003-Jul-09 Wed 0.021 0.021 0.021 0.021 ### ### ###
2003-Jul-08 Tue 0.024 0.024 0.021 0.021 1.1 1.1 ###
2003-Jul-07 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Jul-04 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Jul-03 Thu 0.023 0.023 0.023 0.023 ### ### ###
2003-Jul-02 Wed 0.021 0.023 0.021 0.023 98.4 98.4 ###
2003-Jul-01 Tue 0.021 0.021 0.021 0.021 68.9 68.9 ###
2003-Jun-30 Mon 0.021 0.021 0.021 0.021 659,125 13,841 ### ### ###
2003-Jun-27 Fri 0.021 0.021 0.021 0.021 ### ### ###
2003-Jun-25 Wed 0.021 0.021 0.021 0.021 ### ### ###
2003-Jun-24 Tue 0.021 0.021 0.021 0.021 ### ### ###
2003-Jun-23 Mon 0.021 0.021 0.021 0.021 40,125 842 72.4 72.4 ###
2003-Jun-20 Fri 0.021 0.021 0.021 0.021 ### ### ###
2003-Jun-19 Thu 0.021 0.021 0.021 0.021 ### ### ###
2003-Jun-18 Wed 0.021 0.021 0.021 0.021 ### ### ###
2003-Jun-17 Tue 0.022 0.022 0.021 0.021 ### ### ###
2003-Jun-16 Mon 0.021 0.021 0.021 0.021 18,750 ### 64.8 64.8 ###
2003-Jun-13 Fri 0.021 0.021 0.021 0.021 ### ### ###
2003-Jun-12 Thu 0.022 0.022 0.022 0.022 200,426 ### ### ### ###
2003-Jun-11 Wed 0.022 0.022 0.022 0.022 75.5 75.5 ###
2003-Jun-10 Tue 0.022 0.022 0.022 0.022 ### ### ###
2003-Jun-06 Fri 0.022 0.022 0.022 0.022 ### ### ###
2003-Jun-05 Thu 0.022 0.022 0.022 0.022 ### ### ###
2003-Jun-04 Wed 0.022 0.022 0.022 0.022 74.2 74.2 ###
2003-Jun-03 Tue 0.021 0.022 0.021 0.022 121,989 2,622 95.5 95.5 ###
2003-Jun-02 Mon 0.021 0.021 0.021 0.021 74.4 74.4 ###
2003-May-30 Fri 0.021 0.021 0.021 0.021 56,250 1,181 70.8 70.8 ###
2003-May-29 Thu 0.021 0.021 0.021 0.021 ### ### ###
2003-May-28 Wed 0.022 0.022 0.021 0.021 203,750 4,380 8.2 8.2 ###
2003-May-27 Tue 0.022 0.024 0.022 0.022 75.4 75.4 ###
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### 0.022 ### 0.022 514,989 ### 99.0 99.0 ###
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon 0.021 0.022 0.021 0.022 94.8 94.8 ###
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### ### ### 0.0
2003-May-09 Fri ### ### ### ### 7,183 0 ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 6.7 6.7 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon 0.021 0.021 ### ### 6.2 6.2 0.0
2003-May-02 Fri ### 0.023 ### ### ### ### 0.0
2003-May-01 Thu ### 0.021 ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 1.9 1.9 0.0
2003-Apr-11 Fri ### ### ### ### 136,250 0 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 94.2 94.2 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 4.2 4.2 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 173,620 0 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 186,180 0 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### ### ### 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon 0.021 0.021 0.021 0.021 0 ###
2003-Mar-07 Fri 0.021 0.021 0.021 0.021 0 ###
2003-Mar-06 Thu ### 0.021 ### 0.021 251,325 ### 99.1 99.1 ###
2003-Mar-05 Wed 0.023 0.023 0.023 0.023 4,025 ### 78.7 78.7 ###
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 1.4 1.4 0.0
2003-Feb-27 Thu ### ### ### ### 61,675 0 98.4 98.4 0.0
2003-Feb-26 Wed ### ### ### ### 20,125 0 ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 20,625 0 ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 6,250 0 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 234,375 0 1.9 1.9 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri 0.021 0.021 ### ### 5.2 5.2 0.0
2003-Jan-23 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Jan-22 Wed 0.021 0.021 0.021 0.021 35,625 748 ### ### ###
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon 0.022 ### 0.022 ### 99.8 99.8 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed 0.022 0.022 0.022 0.022 ### ### ###
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon 0.022 0.022 ### ### 1.2 1.2 0.0
2003-Jan-10 Fri 0.022 0.022 0.022 0.022 ### ### ###
2003-Jan-09 Thu 0.022 0.022 0.022 0.022 0 ###
2003-Jan-08 Wed 0.022 0.022 0.022 0.022 0 ###
2003-Jan-07 Tue 0.022 0.022 0.022 0.022 0 ###
2003-Jan-06 Mon 0.022 0.022 0.022 0.022 ### ### ###
2003-Jan-03 Fri 0.022 0.022 0.022 0.022 0 ###
2003-Jan-02 Thu 0.022 0.022 0.022 0.022 ### ### ###
2002-Dec-31 Tue 0.021 0.021 0.021 0.021 0 ###
2002-Dec-30 Mon 0.021 0.021 0.021 0.021 72.1 72.1 ###
2002-Dec-27 Fri 0.024 0.024 0.024 0.024 0 ###
2002-Dec-24 Tue 0.026 0.026 0.024 0.024 2.4 2.4 ###
2002-Dec-23 Mon 0.024 0.024 0.024 0.024 0 ###
2002-Dec-20 Fri 0.024 0.024 0.024 0.024 0 ###
2002-Dec-19 Thu 0.024 0.024 0.024 0.024 67.3 67.3 ###
2002-Dec-18 Wed 0.023 0.023 0.023 0.023 75.2 75.2 ###
2002-Dec-17 Tue 0.023 0.023 0.023 0.023 ### ### ###
2002-Dec-16 Mon 0.023 0.023 0.023 0.023 ### ### ###
2002-Dec-13 Fri 0.024 0.024 0.024 0.024 69.2 69.2 ###
2002-Dec-12 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Dec-11 Wed 0.021 0.022 0.021 0.022 ### ### ###
2002-Dec-10 Tue 0.021 0.021 0.021 0.021 ### ### ###
2002-Dec-09 Mon 0.021 0.021 0.021 0.021 0 ###
2002-Dec-06 Fri 0.021 0.021 0.021 0.021 72.8 72.8 ###
2002-Dec-05 Thu 0.021 0.021 0.021 0.021 ### ### ###
2002-Dec-04 Wed 0.023 0.023 0.023 0.023 79.7 79.7 ###
2002-Dec-03 Tue 0.021 0.021 0.021 0.021 0 ###
2002-Dec-02 Mon 0.021 0.021 0.021 0.021 3,178 ### ### ### ###
2002-Nov-29 Fri 0.029 0.029 0.029 0.029 67.0 67.0 0.0
2002-Nov-28 Thu ### 0.023 ### 0.023 98.9 98.9 ###
2002-Nov-27 Wed 0.024 0.024 0.024 0.024 0 ###
2002-Nov-26 Tue 0.025 0.025 0.024 0.024 9.8 9.8 ###
2002-Nov-25 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Nov-22 Fri 0.025 0.025 0.025 0.025 70.8 70.8 ###
2002-Nov-21 Thu 0.026 0.026 0.025 0.025 7.4 7.4 ###
2002-Nov-20 Wed 0.024 0.025 0.024 0.025 ### ### ###
2002-Nov-19 Tue 0.024 0.024 0.024 0.024 0 ###
2002-Nov-18 Mon 0.024 0.024 0.024 0.024 6,250 150 ### ### ###
2002-Nov-15 Fri 0.024 0.024 0.024 0.024 69.7 69.7 ###
2002-Nov-14 Thu 0.024 0.024 0.024 0.024 75.1 75.1 ###
2002-Nov-13 Wed 0.024 0.024 0.024 0.024 76.9 76.9 ###
2002-Nov-12 Tue 0.021 0.021 0.021 0.021 0 ###
2002-Nov-11 Mon 0.021 0.021 0.021 0.021 0 ###
2002-Nov-08 Fri 0.024 0.025 0.024 0.025 113,524 2,781 93.3 93.3 ###
2002-Nov-07 Thu 0.021 0.021 0.021 0.021 0 ###
2002-Nov-06 Wed 0.024 0.024 0.021 0.021 0.7 0.7 ###
2002-Nov-05 Tue 0.024 0.024 0.024 0.024 ### ### ###
2002-Nov-04 Mon 0.024 0.024 0.024 0.024 54,722 ### ### ### ###
2002-Nov-01 Fri 0.025 0.025 0.024 0.024 ### ### ###
2002-Oct-31 Thu 0.025 0.025 0.025 0.025 18,750 ### ### ### ###
2002-Oct-30 Wed 0.023 0.023 0.023 0.023 74.5 74.5 ###
2002-Oct-29 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Oct-28 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Oct-25 Fri 0.025 0.025 0.025 0.025 ### ### ###
2002-Oct-24 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Oct-23 Wed 0.025 0.025 0.025 0.025 ### ### ###
2002-Oct-22 Tue 0.024 0.025 0.024 0.025 93.5 93.5 ###
2002-Oct-21 Mon 0.025 0.025 0.025 0.025 79.1 79.1 ###
2002-Oct-18 Fri 0.027 0.027 0.025 0.025 3.7 3.7 ###
2002-Oct-17 Thu 0.027 0.027 0.027 0.027 ### ### ###
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Oct-14 Mon 0.024 0.024 0.024 0.024 0 ###
2002-Oct-11 Fri 0.024 0.024 0.024 0.024 0 ###
2002-Oct-10 Thu 0.025 0.025 0.024 0.024 ### ### ###
2002-Oct-09 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Oct-08 Tue 0.025 0.025 0.025 0.025 ### ### ###
2002-Oct-07 Mon 0.025 0.025 0.025 0.025 ### ### ###
2002-Oct-04 Fri 0.025 0.026 0.025 0.026 92.4 92.4 ###
2002-Oct-03 Thu 0.025 0.025 0.025 0.025 ### ### ###
2002-Oct-02 Wed 0.026 0.026 0.026 0.026 ### ### ###
2002-Oct-01 Tue 0.027 0.027 0.027 0.027 ### ### ###
2002-Sep-30 Mon 0.027 0.027 0.027 0.027 0 ###
2002-Sep-27 Fri 0.027 0.027 0.027 0.027 69.5 69.5 ###
2002-Sep-26 Thu 0.026 0.026 0.026 0.026 ### ### ###
2002-Sep-25 Wed 0.028 0.028 0.026 0.026 ### ### ###
2002-Sep-24 Tue ### ### 0.027 0.027 ### ### ###
2002-Sep-23 Mon 0.028 0.028 0.028 0.028 0 ###
2002-Sep-20 Fri 0.028 0.028 0.028 0.028 0 ###
2002-Sep-19 Thu 0.028 0.028 0.028 0.028 0 ###
2002-Sep-18 Wed 0.028 0.028 0.028 0.028 0 ###
2002-Sep-17 Tue ### ### 0.028 0.028 ### ### ###
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Sep-12 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Sep-11 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Sep-10 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Sep-09 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Sep-06 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Sep-05 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Sep-04 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Sep-03 Tue 0.049 0.051 0.045 0.045 1.9 1.9 ###
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri 0.052 0.052 0.044 ### 8.1 8.1 0.0
2002-Aug-29 Thu 0.054 0.054 ### 0.054 131,456 3,549 ### ### ###
2002-Aug-28 Wed 0.057 0.057 0.057 0.057 0 0.0
2002-Aug-27 Tue 0.058 0.058 0.052 0.057 474,271 26,084 ### ### 0.0
2002-Aug-26 Mon 0.058 ### 0.058 ### ### ### 0.0
2002-Aug-23 Fri ### ### 0.057 0.057 1.5 1.5 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 217,250 0 ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 1.9 1.9 0.0
2002-Aug-19 Mon 0.059 ### 0.059 ### 219,644 6,479 84.4 84.4 0.0
2002-Aug-16 Fri 0.059 0.059 0.055 0.059 661,855 37,725 ### ### 0.0
2002-Aug-15 Thu 0.055 0.059 0.055 0.059 462,645 26,370 ### ### 0.0
2002-Aug-14 Wed 0.053 0.055 ### 0.055 ### ### ###
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### 0.048 ### 74.2 74.2 0.0
2002-Aug-09 Fri 0.048 ### 0.048 ### 474,276 11,382 93.7 93.7 0.0
2002-Aug-08 Thu 0.048 0.048 0.048 0.048 67.8 67.8 ###
2002-Aug-07 Wed 0.042 0.044 0.042 0.044 ### ### ###
2002-Aug-06 Tue 0.042 0.042 0.042 0.042 ### ### ###
2002-Aug-05 Mon 0.042 0.042 0.042 0.042 15,250 640 ### ### ###
2002-Aug-02 Fri 0.042 0.042 0.042 0.042 ### ### ###
2002-Aug-01 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Jul-31 Wed 0.042 0.042 0.042 0.042 ### ### ###
2002-Jul-30 Tue 0.042 0.042 0.042 0.042 71.7 71.7 ###
2002-Jul-29 Mon 0.042 0.042 0.041 0.042 69.3 69.3 ###
2002-Jul-26 Fri ### 0.042 ### 0.042 ### ### ###
2002-Jul-25 Thu 0.042 0.042 ### 0.041 ### ### 0.0
2002-Jul-24 Wed 0.043 0.043 0.042 0.042 27.2 27.2 ###
2002-Jul-23 Tue 0.043 0.043 0.043 0.043 0 ###
2002-Jul-22 Mon 0.044 0.044 0.043 0.043 17.1 17.1 ###
2002-Jul-19 Fri 0.043 0.043 0.043 0.043 ### ### ###
2002-Jul-18 Thu 0.047 0.047 0.047 0.047 0 ###
2002-Jul-17 Wed 0.048 ### 0.046 0.047 28.5 28.5 ###
2002-Jul-16 Tue 0.048 0.048 0.043 0.043 ### ### ###
2002-Jul-15 Mon 0.048 ### 0.048 0.048 ### ### ###
2002-Jul-12 Fri 0.046 0.046 0.045 0.045 13.5 13.5 ###
2002-Jul-11 Thu 0.046 0.046 0.045 0.045 14.7 14.7 ###
2002-Jul-10 Wed 0.041 0.041 0.041 0.041 9,125 374 ### ### 0.0
2002-Jul-09 Tue 0.041 0.041 0.041 0.041 97,683 ### 68.2 68.2 0.0
2002-Jul-08 Mon ### 0.041 ### 0.041 ### ### 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### ### ### 0.0
2002-Jul-01 Mon 0.042 0.046 0.042 0.046 97.6 97.6 ###
2002-Jun-28 Fri ### ### ### ### 523,750 0 78.2 78.2 0.0
2002-Jun-27 Thu ### ### ### ### ### ### 0.0
2002-Jun-26 Wed ### 0.045 ### 0.044 ### ### ###
2002-Jun-25 Tue ### ### ### ### 35,425 0 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 86,250 0 8.3 8.3 0.0
2002-Jun-21 Fri ### 0.044 ### 0.044 226,250 4,977 ### ### ###
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### ### ### 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 47,353 0 ### ### 0.0
2002-Jun-11 Tue ### 0.043 ### 0.043 148,625 ### 97.9 97.9 ###
2002-Jun-07 Fri 0.046 0.049 ### ### 718,374 ### ### ### 0.0
2002-Jun-06 Thu 0.042 0.049 0.042 0.049 ### ### ###
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### 97,289 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 19:52:10 thru 2024-05-21 19:52:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000