Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-20 01:19:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ITT) INTERMET RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ITT    Limits Next Section


Company Details for (ITT) INTERMET RESOURCES LIMITED

Listing Code ITT
Listing Name INTERMET RESOURCES LIMITED
GICS Sector Materials
ISIN Name INTERMET RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ITT6


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ITT .. Monday 29th September 2014

ITT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.42 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ITT    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (ITT) INTERMET RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2007-Aug-20 Mon ### ### ### ### 36,287 0 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 25,959 0 6.0 6.0 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue 0.145 ### 0.145 ### 99.1 99.1 0.0
2007-Aug-13 Mon 0.175 0.175 ### ### ### ### 0.0
2007-Aug-10 Fri ### ### 0.175 ### 37,585 3,288 ### ### 0.0
2007-Aug-09 Thu 0.2 0.2 0.2 0.2 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 25,640 0 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 84.9 84.9 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### 20.2 20.2 0.0
2007-Aug-02 Thu 0.2 0.2 ### ### 14.1 14.1 0.0
2007-Aug-01 Wed 0.2 0.2 ### ### ### ### 0.0
2007-Jul-31 Tue 0.21 ### 0.21 ### 25,353 ### ### ### 0.0
2007-Jul-30 Mon 0.21 0.21 0.21 0.21 35,024 7,355 ### ### ###
2007-Jul-27 Fri 0.21 0.21 0.21 0.21 ### ### ###
2007-Jul-26 Thu 0.22 0.22 0.22 0.22 75.5 75.5 0.0
2007-Jul-25 Wed 0.225 0.225 0.21 0.21 2.3 2.3 ###
2007-Jul-24 Tue 0.21 0.21 0.21 0.21 63.5 63.5 ###
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0.2 0.2 0.2 0.2 63.5 63.5 0.0
2007-Jul-18 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jul-17 Tue 0.2 0.2 0.2 0.2 67.9 67.9 0.0
2007-Jul-16 Mon ### ### 0.2 0.2 ### ### 0.0
2007-Jul-13 Fri 0.23 0.23 0.2 0.2 49,728 ### ### ### 0.0
2007-Jul-12 Thu 0.23 0.23 0.23 0.23 ### ### ###
2007-Jul-11 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Jul-10 Tue ### ### ### 0.23 18.5 18.5 ###
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### 0.23 0.23 42,653 ### ### ### ###
2007-Jul-05 Thu 0.255 0.255 0.23 0.23 ### ### ###
2007-Jul-04 Wed 0.255 0.255 0.24 0.24 ### ### 0.0
2007-Jul-03 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0.255 0.255 0.24 0.24 ### ### 0.0
2007-Jun-28 Thu 0.22 0.25 0.22 0.25 98.3 98.3 0.0
2007-Jun-27 Wed 0.21 ### 0.21 ### 88.6 88.6 0.0
2007-Jun-26 Tue 0.22 0.22 ### 0.22 173,740 ### ### ### 0.0
2007-Jun-25 Mon 0.23 0.23 0.23 0.23 70.6 70.6 ###
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Jun-20 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Jun-19 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0.255 0.255 0.25 0.25 19.6 19.6 0.0
2007-Jun-14 Thu 0.245 0.255 0.23 0.255 ### ### 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0.255 0.255 0.245 0.245 11.8 11.8 0.0
2007-Jun-08 Fri 0.27 0.27 0.255 0.255 4.1 4.1 0.0
2007-Jun-07 Thu 0.26 0.275 0.26 0.275 ### ### ###
2007-Jun-06 Wed ### 0.275 ### 0.275 ### ### ###
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon 0.25 ### 0.25 0.26 66,070 8,258 90.8 90.8 0.0
2007-Jun-01 Fri 0.24 0.24 0.24 0.24 62.7 62.7 0.0
2007-May-31 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2007-May-30 Wed ### ### 0.25 0.25 25,547 ### 6.6 6.6 0.0
2007-May-29 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2007-May-28 Mon 0.275 0.275 0.275 0.275 ### ### ###
2007-May-25 Fri 0.275 0.275 ### ### ### ### 0.0
2007-May-24 Thu 0.27 0.275 0.27 0.275 85.2 85.2 ###
2007-May-23 Wed 0.255 0.275 0.255 0.275 ### ### ###
2007-May-22 Tue 0.25 0.255 0.25 0.255 ### ### 0.0
2007-May-21 Mon 0.245 0.25 0.24 0.25 ### ### 0.0
2007-May-18 Fri 0.25 0.25 0.24 0.24 8.9 8.9 0.0
2007-May-17 Thu 0.25 0.25 0.24 0.24 7.2 7.2 0.0
2007-May-16 Wed 0.255 0.255 0.255 0.255 22,756 ### ### ### 0.0
2007-May-15 Tue 0.255 0.255 0.255 0.255 70.4 70.4 0.0
2007-May-14 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2007-May-09 Wed 0.25 0.25 0.25 0.25 66.6 66.6 0.0
2007-May-08 Tue 0.26 0.26 0.26 0.26 69,244 ### 71.5 71.5 0.0
2007-May-07 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2007-May-04 Fri 0.27 0.27 0.26 0.26 7.8 7.8 0.0
2007-May-03 Thu ### 0.27 ### 0.27 80.9 80.9 ###
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue 0.26 0.26 0.26 0.26 58,780 15,282 ### ### 0.0
2007-Apr-30 Mon 0.275 0.275 0.27 0.27 38,720 10,551 20.8 20.8 ###
2007-Apr-27 Fri 0.28 0.285 0.27 0.285 ### ### ###
2007-Apr-26 Thu ### ### 0.28 0.285 8.4 8.4 ###
2007-Apr-24 Tue 0.25 ### 0.25 ### 94.3 94.3 0.0
2007-Apr-23 Mon ### 0.28 0.26 0.26 57,059 ### ### ### 0.0
2007-Apr-20 Fri ### ### 0.26 ### 36,941 ### ### ### 0.0
2007-Apr-19 Thu 0.26 0.26 0.26 0.26 76.6 76.6 0.0
2007-Apr-18 Wed 0.26 ### 0.26 ### ### ### 0.0
2007-Apr-17 Tue 0.245 0.27 0.245 0.27 98.8 98.8 ###
2007-Apr-16 Mon 0.26 0.26 0.245 0.245 ### ### 0.0
2007-Apr-13 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2007-Apr-12 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Apr-11 Wed 0.25 0.26 0.25 0.26 91.3 91.3 0.0
2007-Apr-10 Tue 0.245 0.245 0.24 0.24 16.7 16.7 0.0
2007-Apr-05 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Apr-04 Wed 0.25 0.25 0.25 0.25 62.8 62.8 0.0
2007-Apr-03 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0.24 0.245 0.24 0.245 79.5 79.5 0.0
2007-Mar-29 Thu 0.24 0.24 0.24 0.24 62.7 62.7 0.0
2007-Mar-28 Wed 0.245 0.245 0.23 0.23 ### ### ###
2007-Mar-27 Tue 0.23 0.24 0.23 0.24 91.2 91.2 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed ### ### 0.23 0.23 ### ### ###
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0.26 0.26 0.26 0.26 67.8 67.8 0.0
2007-Mar-15 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Mar-12 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Mar-05 Mon 0.26 0.26 0.22 0.24 ### ### 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed ### ### 0.23 0.23 22.6 22.6 ###
2007-Feb-27 Tue 0.29 0.29 0.29 0.29 ### ### ###
2007-Feb-26 Mon 0.285 ### 0.28 0.29 79.0 79.0 ###
2007-Feb-23 Fri 0.285 ### 0.285 ### 43,625 ### 89.5 89.5 0.0
2007-Feb-22 Thu 0.28 0.28 0.27 0.275 ### ### ###
2007-Feb-21 Wed 0.27 ### 0.27 0.28 ### ### ###
2007-Feb-20 Tue 0.23 0.26 0.23 0.25 73,574 18,025 97.3 97.3 0.0
2007-Feb-19 Mon 0.24 0.245 0.22 0.22 ### ### 0.0
2007-Feb-16 Fri 0.23 ### 0.23 ### ### ### 0.0
2007-Feb-15 Thu 0.22 0.24 0.22 0.24 ### ### 0.0
2007-Feb-14 Wed 0.225 0.225 0.21 ### ### ### 0.0
2007-Feb-13 Tue 0.23 0.23 0.225 0.225 16.3 16.3 ###
2007-Feb-12 Mon 0.24 0.24 0.225 0.225 4.2 4.2 ###
2007-Feb-09 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0.26 0.26 0.26 0.26 8,426 ### 71.3 71.3 0.0
2007-Feb-06 Tue 0.24 0.255 0.24 0.25 79,074 19,570 93.1 93.1 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0.23 0.23 0.23 0.23 65.7 65.7 ###
2007-Feb-01 Thu 0.23 0.23 0.23 0.23 ### ### ###
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2007-Jan-29 Mon 0.24 0.24 0.23 0.23 ### ### ###
2007-Jan-25 Thu 0.27 0.27 0.24 0.24 0.9 0.9 0.0
2007-Jan-24 Wed 0.27 0.27 0.27 0.27 ### ### ###
2007-Jan-23 Tue 0.28 0.28 0.28 0.28 ### ### ###
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0.29 0.29 0.29 0.29 63.9 63.9 ###
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed 0.285 ### 0.28 ### 94.3 94.3 0.0
2007-Jan-16 Tue ### ### 0.285 0.285 5.6 5.6 ###
2007-Jan-15 Mon 0.29 0.29 0.285 0.285 ### ### ###
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 53,380 0 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 11,620 0 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### 0.29 ### ### ### 0.0
2007-Jan-04 Thu ### ### ### ### 5.9 5.9 0.0
2007-Jan-03 Wed ### ### ### ### 187,880 0 71.0 71.0 0.0
2007-Jan-02 Tue 0.29 ### 0.29 ### 82,820 ### 78.7 78.7 0.0
2006-Dec-29 Fri 0.29 0.29 0.29 0.29 ### ### ###
2006-Dec-28 Thu 0.28 0.28 0.27 0.27 6.0 6.0 ###
2006-Dec-27 Wed 0.28 0.28 0.28 0.28 61.1 61.1 ###
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.29 0.29 0.28 0.28 10.1 10.1 ###
2006-Dec-20 Wed ### ### 0.28 0.28 ### ### ###
2006-Dec-19 Tue 0.29 0.29 0.28 0.28 11.8 11.8 ###
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri 0.29 0.29 0.29 0.29 ### ### ###
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0.29 0.29 0.29 0.29 70.0 70.0 ###
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### 0.28 ### 0.28 ### ### ###
2006-Dec-06 Wed 0.28 0.28 0.26 0.26 ### ### 0.0
2006-Dec-05 Tue ### ### 0.28 0.28 2.9 2.9 ###
2006-Dec-04 Mon ### ### ### ### 4.0 4.0 0.0
2006-Dec-01 Fri ### 0.325 ### 0.325 ### ### ###
2006-Nov-30 Thu ### ### ### ### 107,986 0 2.9 2.9 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon ### ### ### ### 179,056 0 1.7 1.7 0.0
2006-Nov-24 Fri 0.355 ### 0.355 ### 140,470 ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 38,980 0 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri ### ### 0.355 0.355 ### ### 0.0
2006-Nov-16 Thu ### ### ### ### 91.7 91.7 0.0
2006-Nov-15 Wed ### ### ### ### 13.7 13.7 0.0
2006-Nov-14 Tue 0.4 0.4 ### ### 0.4 0.4 0.0
2006-Nov-13 Mon 0.41 0.41 ### ### ### ### 0.0
2006-Nov-10 Fri ### 0.42 ### 0.4 ### ### 0.0
2006-Nov-09 Thu ### ### ### ### 292,375 0 97.3 97.3 0.0
2006-Nov-08 Wed ### ### ### ### 1.9 1.9 0.0
2006-Nov-07 Tue ### ### ### ### 89.2 89.2 0.0
2006-Nov-06 Mon ### ### ### ### 115,125 0 ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 99.8 99.8 0.0
2006-Nov-02 Thu ### ### 0.28 0.28 ### ### ###
2006-Nov-01 Wed ### ### 0.285 ### 112,950 ### 80.0 80.0 0.0
2006-Oct-31 Tue ### ### ### ### 622,077 0 1.6 1.6 0.0
2006-Oct-30 Mon 0.26 ### 0.26 ### 876,286 ### 99.6 99.6 0.0
2006-Oct-27 Fri 0.245 0.26 0.24 0.26 95.1 95.1 0.0
2006-Oct-26 Thu 0.25 ### 0.24 0.24 7.1 7.1 0.0
2006-Oct-25 Wed 0.23 0.26 0.23 0.23 542,680 132,956 65.6 65.6 ###
2006-Oct-24 Tue 0.22 0.225 0.22 0.22 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri 0.21 0.21 0.21 0.21 254,022 53,344 66.8 66.8 ###
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue ### ### ### 0.2 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0.2 ### 0.2 ### ### ### 0.0
2006-Oct-11 Wed 0.21 0.21 0.2 0.2 5.5 5.5 0.0
2006-Oct-10 Tue ### 0.2 ### 0.2 179,720 17,972 98.1 98.1 0.0
2006-Oct-09 Mon ### ### ### ### 317,922 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0.175 0.175 ### ### ### ### 0.0
2006-Oct-02 Mon 0.175 0.175 0.175 0.175 63.4 63.4 0.0
2006-Sep-29 Fri ### 0.175 ### ### 58.1 58.1 0.0
2006-Sep-28 Thu 0.175 0.175 ### ### 150,140 ### ### ### 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 99.4 99.4 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### ### ### 38,942 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 39,774 0 ### ### 0.0
2006-Sep-11 Mon 0.175 0.175 ### ### 20.6 20.6 0.0
2006-Sep-08 Fri ### 0.175 ### 0.175 100,226 ### 90.4 90.4 0.0
2006-Sep-07 Thu 0.155 ### 0.155 ### ### ### 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0.145 0.145 0.145 0.145 61.5 61.5 ###
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue ### ### 0.145 ### 66.5 66.5 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### ### ### ### 5,574 0 86.2 86.2 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 14,876 0 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0.175 0.175 0.175 0.175 26,872 ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### 0.175 0.175 ### ### 0.0
2006-Aug-02 Wed ### ### 0.175 0.175 146,628 12,829 1.6 1.6 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0.175 0.175 ### ### ### ### 0.0
2006-Jul-17 Mon ### ### ### ### 8,372 0 73.6 73.6 0.0
2006-Jul-14 Fri 0.175 ### 0.175 ### 135,858 11,887 ### ### 0.0
2006-Jul-13 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Jul-12 Wed 0.175 0.175 0.175 0.175 122,770 21,484 ### ### 0.0
2006-Jul-11 Tue ### 0.175 ### 0.175 88.7 88.7 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0.175 ### ### ### 10.7 10.7 0.0
2006-Jul-04 Tue ### ### ### ### 93.1 93.1 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.145 0.145 ### ### ### ### 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon 0.145 0.145 0.145 0.145 ### ### ###
2006-Jun-23 Fri ### ### ### 0.145 92.3 92.3 ###
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### 0.175 ### 0.175 ### ### 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 3.6 3.6 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### ### ### ### ### ### 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### ### ### 142 0 76.0 76.0 0.0
2006-Jun-05 Mon ### ### 0.185 0.185 ### ### ###
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed 0.2 0.2 ### ### 5.4 5.4 0.0
2006-May-30 Tue 0.2 ### 0.2 0.2 ### ### 0.0
2006-May-29 Mon 0.185 0.185 0.185 0.185 65.8 65.8 ###
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### 0.185 0.185 17.7 17.7 ###
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue ### ### ### 0.185 10.3 10.3 ###
2006-May-22 Mon 0.2 ### 0.2 0.2 ### ### 0.0
2006-May-19 Fri 0.21 0.21 0.21 0.21 ### ### ###
2006-May-18 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2006-May-17 Wed 0.225 0.225 ### 0.22 ### ### 0.0
2006-May-16 Tue 0.24 0.24 0.23 0.23 15.3 15.3 ###
2006-May-15 Mon 0.245 0.245 ### ### 86,250 ### ### ### 0.0
2006-May-12 Fri 0.255 0.255 0.24 0.24 ### ### 0.0
2006-May-11 Thu 0.255 0.255 0.24 0.24 151,150 ### ### ### 0.0
2006-May-10 Wed 0.24 0.26 0.24 0.255 ### ### 0.0
2006-May-09 Tue 0.24 0.24 ### 0.24 65.6 65.6 0.0
2006-May-08 Mon 0.26 0.26 0.245 0.245 ### ### 0.0
2006-May-05 Fri 0.255 0.26 0.25 0.25 ### ### 0.0
2006-May-04 Thu 0.26 ### 0.255 ### 353,850 ### 87.3 87.3 0.0
2006-May-03 Wed 0.24 ### 0.24 0.26 ### ### 0.0
2006-May-02 Tue ### 0.25 ### ### ### ### 0.0
2006-May-01 Mon 0.245 0.255 0.225 ### 8.6 8.6 0.0
2006-Apr-28 Fri 0.23 ### 0.23 0.23 69.0 69.0 ###
2006-Apr-27 Thu 0.24 0.245 0.23 0.23 451,988 107,347 9.0 9.0 ###
2006-Apr-26 Wed 0.25 0.255 0.24 0.24 ### ### 0.0
2006-Apr-24 Mon 0.25 0.255 0.24 0.25 ### ### 0.0
2006-Apr-21 Fri ### 0.27 0.245 0.25 1,078,281 277,657 ### ### 0.0
2006-Apr-20 Thu 0.29 0.29 0.25 ### ### ### 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 01:19:55 thru 2025-05-20 01:19:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000