Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-20 06:15:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ITT) INTERMET RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ITT    Limits Next Section


Company Details for (ITT) INTERMET RESOURCES LIMITED

Listing Code ITT
Listing Name INTERMET RESOURCES LIMITED
GICS Sector Materials
ISIN Name INTERMET RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ITT6


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ITT .. Monday 29th September 2014

ITT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.42 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ITT    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

450 Days for (ITT) INTERMET RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Dec-16 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Dec-15 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Dec-12 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Dec-11 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Dec-10 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Dec-09 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Dec-08 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Dec-05 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Dec-04 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Dec-03 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Dec-02 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Dec-01 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Nov-28 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Nov-27 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Nov-26 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Nov-25 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Nov-24 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Nov-21 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Nov-20 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Nov-19 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Nov-18 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Nov-17 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Nov-14 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Nov-13 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Nov-12 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Nov-11 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Nov-10 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Nov-07 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Nov-06 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Nov-05 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Nov-04 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Nov-03 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Oct-31 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Oct-30 Thu 0.055 0.055 0.055 0.055 62.7 62.7 ###
2008-Oct-29 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Oct-28 Tue 0.055 0.055 0.055 0.055 78.3 78.3 ###
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue 0.155 0.155 0.155 0.155 73.8 73.8 ###
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed 0.155 0.155 0.155 0.155 0 ###
2008-Aug-05 Tue ### ### 0.155 0.155 13.5 13.5 ###
2008-Aug-04 Mon ### ### ### ### 10.3 10.3 0.0
2008-Aug-01 Fri 0.185 0.185 ### ### 19.3 19.3 0.0
2008-Jul-31 Thu 0.185 0.185 0.185 0.185 ### ### ###
2008-Jul-30 Wed 0.185 0.185 ### 0.185 ### ### ###
2008-Jul-29 Tue 0.185 0.185 0.185 0.185 7,875 1,456 76.2 76.2 ###
2008-Jul-28 Mon ### ### 0.185 0.185 ### ### ###
2008-Jul-25 Fri 0.2 0.2 0.185 0.185 57,125 ### ### ### ###
2008-Jul-24 Thu ### 0.2 ### ### 19,375 ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue 0.2 0.2 ### ### ### ### 0.0
2008-Jul-21 Mon 0.2 0.21 0.2 0.21 19,375 3,971 91.5 91.5 ###
2008-Jul-18 Fri 0.2 0.21 0.2 0.21 19,375 3,971 92.4 92.4 ###
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed 0.21 0.21 0.21 0.21 ### ### ###
2008-Jul-15 Tue ### 0.21 ### 0.21 90.7 90.7 ###
2008-Jul-14 Mon ### ### 0.21 0.21 ### ### ###
2008-Jul-11 Fri 0.25 0.25 0.23 0.23 ### ### ###
2008-Jul-10 Thu ### 0.245 0.23 0.23 ### ### ###
2008-Jul-09 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2008-Jul-08 Tue 0.24 0.245 0.24 0.245 89.5 89.5 0.0
2008-Jul-07 Mon 0.24 0.25 0.23 0.245 85.9 85.9 0.0
2008-Jul-04 Fri 0.23 0.25 0.22 0.225 190,848 44,849 ### ### ###
2008-Jul-03 Thu 0.23 0.23 0.225 0.225 124,845 ### 33.2 33.2 ###
2008-Jul-02 Wed 0.255 0.255 0.24 0.24 ### ### 0.0
2008-Jul-01 Tue 0.25 0.26 0.25 0.26 42,725 ### 88.3 88.3 0.0
2008-Jun-30 Mon 0.23 0.25 0.23 0.23 ### ### ###
2008-Jun-27 Fri ### 0.24 0.22 0.24 ### ### 0.0
2008-Jun-26 Thu ### 0.24 0.23 0.24 ### ### 0.0
2008-Jun-25 Wed 0.24 0.24 ### ### ### ### 0.0
2008-Jun-24 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-Jun-23 Mon 0.24 0.24 0.24 0.24 73.4 73.4 0.0
2008-Jun-20 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2008-Jun-19 Thu 0.28 0.28 0.26 0.26 281,873 ### 5.9 5.9 0.0
2008-Jun-18 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Jun-17 Tue 0.29 0.29 0.28 0.28 14.4 14.4 ###
2008-Jun-16 Mon 0.27 ### 0.27 ### 690,477 ### 96.8 96.8 0.0
2008-Jun-13 Fri 0.28 0.285 0.26 0.26 492,875 ### ### ### 0.0
2008-Jun-12 Thu 0.28 0.28 0.25 0.26 ### ### 0.0
2008-Jun-11 Wed 0.29 0.29 0.275 0.275 ### ### ###
2008-Jun-10 Tue 0.29 0.29 0.29 0.29 0 ###
2008-Jun-06 Fri 0.29 0.29 0.29 0.29 0 ###
2008-Jun-05 Thu 0.29 0.29 0.29 0.29 0 ###
2008-Jun-04 Wed 0.29 0.29 0.29 0.29 0 ###
2008-Jun-03 Tue 0.29 0.29 0.29 0.29 0 ###
2008-Jun-02 Mon 0.28 ### 0.28 0.29 862,645 120,770 87.9 87.9 ###
2008-May-30 Fri 0.28 0.285 ### 0.27 12.8 12.8 ###
2008-May-29 Thu 0.28 0.285 0.27 0.275 850,454 ### ### ### ###
2008-May-28 Wed 0.29 0.29 0.28 0.28 19.4 19.4 ###
2008-May-27 Tue 0.28 ### 0.28 0.28 ### ### ###
2008-May-26 Mon 0.28 0.28 0.27 0.275 146,054 ### ### ### ###
2008-May-23 Fri 0.27 0.28 0.27 0.275 63,180 17,374 ### ### ###
2008-May-22 Thu 0.27 0.275 0.27 0.27 65.3 65.3 ###
2008-May-21 Wed 0.27 0.28 0.27 0.28 86.7 86.7 ###
2008-May-20 Tue 0.255 ### 0.255 0.26 81.8 81.8 0.0
2008-May-19 Mon 0.25 0.255 0.25 0.255 ### ### 0.0
2008-May-16 Fri 0.245 0.255 0.245 0.25 671,943 167,985 78.4 78.4 0.0
2008-May-15 Thu ### 0.24 0.23 0.24 507,141 119,178 ### ### 0.0
2008-May-14 Wed ### 0.24 0.225 0.24 424,982 ### 80.8 80.8 0.0
2008-May-13 Tue 0.225 0.23 0.22 0.225 573,055 ### ### ### ###
2008-May-12 Mon 0.24 0.24 0.22 0.23 ### ### ###
2008-May-09 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-May-08 Thu 0.2 0.2 0.2 0.2 62.5 62.5 0.0
2008-May-07 Wed 0.2 0.21 ### 0.2 ### ### 0.0
2008-May-06 Tue 0.22 0.225 ### 0.2 522,155 58,742 2.9 2.9 0.0
2008-May-05 Mon 0.225 0.225 ### 0.22 ### ### 0.0
2008-May-02 Fri ### ### ### ### 423,250 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### ### ### 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 5.3 5.3 0.0
2008-Apr-28 Mon 0.145 ### 0.145 ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### ### ### 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 12.2 12.2 0.0
2008-Apr-11 Fri ### ### 0.125 0.125 ### ### 0.0
2008-Apr-10 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 13.1 13.1 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Apr-02 Wed 0.145 0.145 0.145 0.145 0 ###
2008-Apr-01 Tue 0.145 0.145 0.145 0.145 0 ###
2008-Mar-31 Mon 0.145 0.145 0.145 0.145 68.5 68.5 ###
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Mar-26 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Mar-25 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Mar-20 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Mar-19 Wed 0.125 0.125 0.125 0.125 10,228 1,278 69.1 69.1 0.0
2008-Mar-18 Tue 0.125 0.125 0.125 0.125 2,772 346 ### ### 0.0
2008-Mar-17 Mon 0.125 ### 0.125 0.125 61,373 ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 71,650 0 4.2 4.2 0.0
2008-Mar-13 Thu ### ### ### ### 19.3 19.3 0.0
2008-Mar-12 Wed ### ### 0.125 ### 178,355 11,147 88.3 88.3 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 8.7 8.7 0.0
2008-Mar-03 Mon ### 0.145 ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 136,278 0 2.2 2.2 0.0
2008-Feb-25 Mon ### ### ### ### 87.8 87.8 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 87.7 87.7 0.0
2008-Feb-19 Tue ### ### ### ### 97.0 97.0 0.0
2008-Feb-18 Mon ### ### ### ### 7,270 0 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 88.5 88.5 0.0
2008-Feb-12 Tue ### ### ### ### 3.9 3.9 0.0
2008-Feb-11 Mon 0.175 ### ### ### 91.8 91.8 0.0
2008-Feb-08 Fri 0.175 0.175 ### ### ### ### 0.0
2008-Feb-07 Thu 0.185 0.185 0.185 0.185 ### ### ###
2008-Feb-06 Wed ### ### ### ### 87.7 87.7 0.0
2008-Feb-05 Tue ### ### ### ### 1.8 1.8 0.0
2008-Feb-04 Mon ### ### ### ### 8.4 8.4 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0.185 ### 0.185 ### ### ### 0.0
2008-Jan-30 Wed ### ### 0.185 0.185 35,789 ### 30.6 30.6 ###
2008-Jan-29 Tue 0.21 0.21 0.185 0.185 1.7 1.7 ###
2008-Jan-25 Fri 0.22 0.22 ### ### 1.0 1.0 0.0
2008-Jan-24 Thu ### 0.26 ### ### 13.6 13.6 0.0
2008-Jan-23 Wed ### ### ### ### 235,741 0 58.3 58.3 0.0
2008-Jan-22 Tue 0.185 0.185 ### ### 176,689 16,343 35.0 35.0 0.0
2008-Jan-21 Mon ### ### ### ### 35.4 35.4 0.0
2008-Jan-18 Fri 0.22 0.23 ### ### 2.2 2.2 0.0
2008-Jan-17 Thu ### 0.225 ### 0.225 99.5 99.5 ###
2008-Jan-16 Wed ### ### ### ### 147,081 0 ### ### 0.0
2008-Jan-15 Tue 0.21 0.21 0.2 0.2 11.0 11.0 0.0
2008-Jan-14 Mon ### ### ### ### 235,044 0 ### ### 0.0
2008-Jan-11 Fri 0.21 ### 0.21 0.21 80.6 80.6 ###
2008-Jan-10 Thu 0.21 0.21 0.21 0.21 ### ### ###
2008-Jan-09 Wed 0.2 0.2 0.2 0.2 73.4 73.4 0.0
2008-Jan-08 Tue 0.21 0.21 ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 227,357 0 0.6 0.6 0.0
2008-Jan-04 Fri 0.23 0.24 0.23 ### 110,458 25,957 ### ### 0.0
2008-Jan-03 Thu 0.23 ### 0.23 0.23 ### ### ###
2008-Jan-02 Wed 0.22 0.23 0.22 0.23 92.2 92.2 ###
2007-Dec-31 Mon 0.23 0.23 0.22 0.22 38,874 8,746 4.5 4.5 0.0
2007-Dec-28 Fri ### ### 0.23 0.23 13.5 13.5 ###
2007-Dec-27 Thu ### ### ### ### 20,950 0 66.2 66.2 0.0
2007-Dec-24 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2007-Dec-21 Fri 0.23 ### 0.23 0.23 33,250 3,823 64.1 64.1 ###
2007-Dec-20 Thu ### 0.23 0.21 0.23 ### ### ###
2007-Dec-19 Wed 0.23 0.23 ### 0.23 161,840 ### ### ### ###
2007-Dec-18 Tue 0.22 0.22 ### 0.22 ### ### 0.0
2007-Dec-17 Mon 0.245 0.245 ### ### 59,740 ### ### ### 0.0
2007-Dec-14 Fri 0.245 0.245 ### ### 170,485 20,884 ### ### 0.0
2007-Dec-13 Thu 0.255 0.255 0.24 0.245 288,751 ### ### ### 0.0
2007-Dec-12 Wed 0.27 0.27 0.255 0.26 ### ### 0.0
2007-Dec-11 Tue 0.28 0.285 0.27 0.275 21.1 21.1 ###
2007-Dec-10 Mon 0.28 0.28 ### 0.27 10.6 10.6 ###
2007-Dec-07 Fri 0.28 0.285 0.27 0.285 203,079 56,354 ### ### ###
2007-Dec-06 Thu 0.275 0.28 0.26 0.28 77.2 77.2 ###
2007-Dec-05 Wed 0.27 0.27 0.27 0.27 68.6 68.6 ###
2007-Dec-04 Tue 0.27 0.27 0.26 0.26 11.8 11.8 0.0
2007-Dec-03 Mon 0.255 0.26 0.255 0.255 69.9 69.9 0.0
2007-Nov-30 Fri 0.26 ### 0.25 0.255 1,013,872 ### 17.4 17.4 0.0
2007-Nov-29 Thu 0.325 ### 0.26 0.26 1,802,329 ### ### ### 0.0
2007-Nov-28 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2007-Nov-27 Tue 0.23 0.23 0.225 0.23 132,780 ### ### ### ###
2007-Nov-26 Mon 0.23 ### 0.23 ### 216,689 ### 81.5 81.5 0.0
2007-Nov-23 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2007-Nov-22 Thu 0.225 ### ### ### 10.9 10.9 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue 0.225 0.225 0.22 0.22 45,621 10,150 17.7 17.7 0.0
2007-Nov-19 Mon 0.22 0.24 0.22 ### ### ### 0.0
2007-Nov-16 Fri 0.2 0.225 0.2 ### 205,150 ### 96.7 96.7 0.0
2007-Nov-15 Thu ### 0.22 ### ### 459,455 50,540 ### ### 0.0
2007-Nov-14 Wed 0.22 0.22 ### ### 121,550 13,370 3.7 3.7 0.0
2007-Nov-13 Tue ### 0.21 ### 0.21 ### ### ###
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 2,770 0 66.8 66.8 0.0
2007-Nov-08 Thu ### 0.22 ### 0.22 87.3 87.3 0.0
2007-Nov-07 Wed ### 0.255 0.22 0.22 229,945 ### ### ### 0.0
2007-Nov-06 Tue 0.24 0.245 ### ### 14.7 14.7 0.0
2007-Nov-05 Mon 0.24 0.25 ### ### ### ### 0.0
2007-Nov-02 Fri 0.24 0.24 0.23 0.24 228,420 53,678 61.3 61.3 0.0
2007-Nov-01 Thu ### ### 0.24 0.245 ### ### 0.0
2007-Oct-31 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2007-Oct-30 Tue 0.255 ### 0.25 0.26 358,253 44,781 ### ### 0.0
2007-Oct-29 Mon 0.27 0.27 0.245 0.25 3.3 3.3 0.0
2007-Oct-26 Fri ### 0.27 0.26 0.26 ### ### 0.0
2007-Oct-25 Thu 0.255 0.27 0.255 ### 1,022,973 ### 92.0 92.0 0.0
2007-Oct-24 Wed 0.255 ### 0.245 0.25 ### ### 0.0
2007-Oct-23 Tue 0.26 ### 0.245 0.25 7.5 7.5 0.0
2007-Oct-22 Mon 0.24 ### ### 0.255 95.6 95.6 0.0
2007-Oct-19 Fri 0.275 0.28 0.25 0.275 2,257,945 598,355 68.5 68.5 ###
2007-Oct-18 Thu 0.23 ### 0.22 ### 13,682,245 1,505,046 ### ### 0.0
2007-Oct-17 Wed 0.175 ### 0.175 0.175 244,188 ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 0.185 0.185 0.185 0.185 ### ### ###
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed 0.185 ### ### ### 173,450 0 ### ### 0.0
2007-Sep-25 Tue ### 0.2 ### ### 451,956 ### ### ### 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0.175 0.175 0.175 0.175 61.4 61.4 0.0
2007-Sep-20 Thu ### 0.185 ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue ### ### ### ### 7,882 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 0.5 0.5 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 2,176 0 ### ### 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue ### ### ### ### 11,773 0 68.0 68.0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri ### ### ### ### 28,850 0 54.5 54.5 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0.155 0.155 ### ### 24,988 ### ### ### 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### 0.145 ### 70.0 70.0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 06:15:49 thru 2025-05-20 06:15:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000