Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Feb-27 03:01:00 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IVK) INVESTIKA LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for IVK    Limits Next Section


Company Details for (IVK) INVESTIKA LIMITED

Listing Code IVK
Listing Name INVESTIKA LIMITED
GICS Sector Materials
ISIN Name INVESTIKA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IVK1


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for IVK .. Wednesday 4th June 2008

IVK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 8 64,009,170 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IVK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (IVK) INVESTIKA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 650 0 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### 76.4 76.4 0.0
2007-Mar-22 Thu 4.23 ### 4.23 ### 16,551 ### 80.6 80.6 0.0
2007-Mar-21 Wed 4.23 4.23 4.23 4.23 6,950 ### ### ### 0.3
2007-Mar-20 Tue ### 4.23 ### 4.23 ### ### 0.3
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 4 ### 4 ### 87.1 87.1 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 4 ### 4 ### 74.4 74.4 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu ### ### ### ### 5,470 0 ### ### 0.0
2007-Mar-07 Wed 3.8 3.8 3.8 3.8 ### ### ###
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### 3.8 3.8 ### ### ###
2007-Mar-02 Fri ### ### ### 3.71 ### ### ###
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed ### ### ### ### 1,750 0 ### ### 0.0
2007-Feb-27 Tue 4 4 4 4 ### ### 0.3
2007-Feb-26 Mon 4 4 4 4 64.2 64.2 0.3
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 4.2 4.2 4 4 3,140 12,873 8.3 8.3 0.3
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 4.2 4.25 4.2 4.25 77.9 77.9 ###
2007-Feb-16 Fri ### ### 4.2 4.2 16.2 16.2 ###
2007-Feb-15 Thu ### ### ### ### 20,140 0 ### ### 0.0
2007-Feb-14 Wed ### 4.25 ### 4.25 ### ### ###
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 4 ### 4 ### 87.0 87.0 0.0
2007-Feb-09 Fri 4 4 ### ### 4,671 9,342 ### ### 0.0
2007-Feb-08 Thu 4 4 ### ### 29.8 29.8 0.0
2007-Feb-07 Wed 4 4 4 4 71.3 71.3 0.3
2007-Feb-06 Tue 4 4 3.8 4 12,756 49,748 ### ### 0.3
2007-Feb-05 Mon 3.8 4 3.8 4 95.8 95.8 0.3
2007-Feb-02 Fri ### 4 ### 4 87.1 87.1 0.3
2007-Feb-01 Thu ### ### ### ### 140 0 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue 3.79 4 3.79 ### 11,970 46,623 ### ### 0.0
2007-Jan-29 Mon 3.8 3.8 3.8 3.8 71.3 71.3 ###
2007-Jan-25 Thu ### 4 ### 4 98.1 98.1 0.3
2007-Jan-24 Wed 3.8 3.8 ### 3.7 6,650 ### 13.3 13.3 0.3
2007-Jan-23 Tue 3.8 3.8 3.8 3.8 ### ### ###
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 3.8 3.8 ### ### 4.4 4.4 0.0
2007-Jan-18 Thu 3.8 3.8 ### ### 5,426 ### 5.4 5.4 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 3.8 3.8 3.8 3.8 61.9 61.9 ###
2007-Jan-15 Mon 3.7 3.75 3.7 3.75 ### ### 0.3
2007-Jan-12 Fri 3.26 3.8 3.26 3.8 77,948 275,156 ### ### ###
2007-Jan-11 Thu ### ### 3.25 3.26 ### ### 0.2
2007-Jan-10 Wed 3.7 3.7 ### 3.7 77.0 77.0 0.3
2007-Jan-09 Tue 3.7 3.7 3.7 3.7 65.6 65.6 0.3
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri ### ### ### ### 36.5 36.5 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 940 0 71.0 71.0 0.0
2007-Jan-02 Tue 3.74 ### 3.74 ### ### ### 0.0
2006-Dec-29 Fri 3.87 3.87 ### 3.74 5.6 5.6 0.3
2006-Dec-28 Thu ### ### ### ### 1,981 0 ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu 4 4 ### 4 ### ### 0.3
2006-Dec-20 Wed ### ### 3.88 ### 3,950 ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon 4 4 4 4 66.3 66.3 0.3
2006-Dec-15 Fri 3.88 4 3.88 4 88.3 88.3 0.3
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed ### 4 ### ### 13,052 ### ### ### 0.0
2006-Dec-12 Tue 3.77 3.77 ### ### 7,043 13,276 ### ### 0.0
2006-Dec-11 Mon 3.77 3.77 3.77 3.77 67.3 67.3 ###
2006-Dec-08 Fri 3.77 3.77 3.77 3.77 1,820 ### ### ### ###
2006-Dec-07 Thu 3.77 3.77 3.77 3.77 68.2 68.2 ###
2006-Dec-06 Wed ### ### 3.76 3.76 8.7 8.7 0.3
2006-Dec-05 Tue 4 4 3.85 4 6,186 24,280 ### ### 0.3
2006-Dec-04 Mon 4 4 4 4 68.4 68.4 0.3
2006-Dec-01 Fri ### 4 3.85 4 24,558 ### 88.3 88.3 0.3
2006-Nov-30 Thu 4 4 ### ### ### ### 0.0
2006-Nov-29 Wed ### ### 4 4 ### ### 0.3
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 4,350 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 22.1 22.1 0.0
2006-Nov-20 Mon 4 ### ### ### 51,050 0 ### ### 0.0
2006-Nov-17 Fri ### ### ### 4 58,982 0 ### ### 0.3
2006-Nov-16 Thu 4.2 4.2 ### ### ### ### 0.0
2006-Nov-15 Wed 4.2 4.2 4.2 4.2 8,940 37,548 68.4 68.4 ###
2006-Nov-14 Tue ### 4.2 ### ### 87.7 87.7 0.0
2006-Nov-13 Mon 3.7 ### 3.7 ### 94.4 94.4 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu 3.5 ### 3.5 ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### 3.7 ### 3.7 ### ### 0.3
2006-Nov-06 Mon ### 3.75 ### 3.75 11,174 20,951 88.0 88.0 0.3
2006-Nov-03 Fri 3.5 ### 3.47 ### 20,250 ### ### ### 0.0
2006-Nov-02 Thu ### 3.48 ### 3.48 6,351 11,050 98.0 98.0 0.2
2006-Nov-01 Wed ### 3.2 ### ### 13,285 21,256 79.2 79.2 0.0
2006-Oct-31 Tue 3 ### 3 ### 68,589 102,883 88.9 88.9 0.0
2006-Oct-30 Mon ### ### 3 3 ### ### 0.2
2006-Oct-27 Fri 3 3 3 3 70.1 70.1 0.2
2006-Oct-26 Thu 3 3 ### 3 65.2 65.2 0.2
2006-Oct-25 Wed 2.8 2.82 2.8 2.8 65.6 65.6 0.2
2006-Oct-24 Tue ### ### 2.8 2.8 2,140 ### ### ### 0.2
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 2.85 2.85 2.85 2.85 80 228 ### ### ###
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 1,040 0 ### ### 0.0
2006-Oct-13 Fri 2.85 2.85 2.85 2.85 ### ### ###
2006-Oct-12 Thu 2.89 3 2.89 3 ### ### 0.2
2006-Oct-11 Wed ### ### 2.89 2.89 28.4 28.4 ###
2006-Oct-10 Tue 3 3 3 3 2,889 ### 61.6 61.6 0.2
2006-Oct-09 Mon 2.87 3 2.87 3 97,126 ### 94.0 94.0 0.2
2006-Oct-06 Fri 3 3 3 3 64.5 64.5 0.2
2006-Oct-05 Thu ### ### ### ### ### ### 0.0
2006-Oct-04 Wed 3 3 3 3 68.8 68.8 0.2
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 3 ### 3 ### ### ### 0.0
2006-Sep-29 Fri 3 3 3 3 4,445 ### 58.1 58.1 0.2
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
2006-Sep-26 Tue 2.8 2.8 2.8 2.8 71.5 71.5 0.2
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri 3 3 3 3 184 552 ### ### 0.2
2006-Sep-21 Thu 3 3 3 3 155 ### ### ### 0.2
2006-Sep-20 Wed 3 3 3 3 ### ### 0.2
2006-Sep-19 Tue 3 3 3 3 72.4 72.4 0.2
2006-Sep-18 Mon 3 3 3 3 67.3 67.3 0.2
2006-Sep-15 Fri 3 ### 3 3 22,177 ### 66.7 66.7 0.2
2006-Sep-14 Thu 3 ### 2.85 2.85 3.8 3.8 ###
2006-Sep-13 Wed 3 3 3 3 1,179 ### ### ### 0.2
2006-Sep-12 Tue ### ### 3 ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### 3 3 16.7 16.7 0.2
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### 3 ### 75.5 75.5 0.0
2006-Sep-05 Tue ### ### 3 ### 8,152 12,228 7.3 7.3 0.0
2006-Sep-04 Mon ### 3.2 ### 3.2 ### ### 0.2
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 73.9 73.9 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 3 ### 3 ### 94.6 94.6 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### 3.2 ### ### 12,285 19,656 73.2 73.2 0.0
2006-Aug-24 Thu ### 3.2 ### 3.2 82.9 82.9 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 15:01:00 thru 2026-02-27 15:01:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000