End of day Prices (full format), 1200 Days for (IWL) IWL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 192,250
| 0
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 1,543,350
| 0
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| 0.185
| 0.185
| 297,155
| 27,486
| ###
| ###
| ### |
2003-Feb-17 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Feb-14 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 12.3
| 12.3
| ### |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| 0.185
| ###
| 0.185
| ###
| 44,180
| 4,086
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 515,820
| 0
| 16.7
| 16.7
| 0.0 |
2003-Feb-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| 0.21
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-Jan-30 Thu
| 0.2
| 0.21
| ###
| 0.21
| 61,548
| ###
| 94.6
| 94.6
| ### |
2003-Jan-29 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.1
| 6.1
| 0.0 |
2003-Jan-28 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 82.3
| 82.3
| ### |
2003-Jan-24 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| 73.9
| 73.9
| ### |
2003-Jan-23 Thu
| 0.2
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2003-Jan-22 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| 0.21
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2003-Jan-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| 0.21
| 0.21
| ###
| ###
| 208,484
| ###
| 11.9
| 11.9
| 0.0 |
2003-Jan-14 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| 0.21
| 0.21
| 8,970
| 941
| ###
| ###
| ### |
2003-Jan-07 Tue
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| 6.9
| 6.9
| ### |
2003-Jan-06 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Jan-03 Fri
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.4
| 66.4
| ### |
2002-Dec-30 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.1
| 72.1
| ### |
2002-Dec-27 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 95.4
| 95.4
| ### |
2002-Dec-24 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 93.3
| 93.3
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2002-Dec-18 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 96.7
| 96.7
| ### |
2002-Dec-16 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 10.6
| 10.6
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2002-Dec-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 323,041
| ###
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-06 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| 0.155
| 0.155
| 95,172
| 7,375
| ###
| ###
| ### |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 207,828
| 0
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2002-Nov-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Oct-29 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Oct-28 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.5
| 6.5
| ### |
2002-Oct-25 Fri
| 0.225
| 0.225
| ###
| 0.22
|
|
| 12.7
| 12.7
| 0.0 |
2002-Oct-24 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2002-Oct-23 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 93.5
| 93.5
| ### |
2002-Oct-22 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 73.3
| 73.3
| ### |
2002-Oct-21 Mon
| 0.225
| 0.225
| ###
| ###
| 662,343
| ###
| 6.7
| 6.7
| 0.0 |
2002-Oct-18 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 87.6
| 87.6
| ### |
2002-Oct-17 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 13.9
| 13.9
| ### |
2002-Oct-16 Wed
| ###
| ###
| 0.23
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| 0.24
| 0.24
| ###
| ###
| 43,945
| 5,273
| 14.6
| 14.6
| 0.0 |
2002-Oct-11 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| 0.24
| 0.24
| ###
| 0.24
| 192,740
| 23,128
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| 0.24
| 0.24
| ###
| 0.24
| 311,078
| 37,329
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.1
| 8.1
| 0.0 |
2002-Oct-04 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 21,270
| ###
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 80,445
| ###
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 53,920
| 13,480
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 22,849
| ###
| 83.7
| 83.7
| 0.0 |
2002-Sep-26 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 10.7
| 10.7
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| 0.255
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2002-Sep-19 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| 0.26
| 0.26
| 160,241
| ###
| 14.4
| 14.4
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.6
| 66.6
| ### |
2002-Sep-10 Tue
| ###
| 0.27
| ###
| 0.27
| 104,059
| 14,047
| ###
| ###
| ### |
2002-Sep-09 Mon
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 67,150
| 17,123
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| 0.26
| 0.26
| 0.255
| 0.26
| 40,379
| ###
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Aug-19 Mon
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| 0.26
| ###
| 0.26
| 0.26
| 185,384
| ###
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 14.0
| 14.0
| 0.0 |
2002-Aug-14 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 7,020
| 1,825
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 127,886
| 0
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| 0.26
| ###
| 0.26
| ###
| 52,645
| 6,843
| ###
| ###
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| 0.26
| 0.26
| 96,525
| 12,548
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| 0.27
| ###
| 0.27
| 285,475
| ###
| 90.4
| 90.4
| ### |
2002-Aug-02 Fri
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| 0.26
| ###
| 356,472
| 46,341
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| 0.26
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| 0.25
| 0.26
|
|
| 17.0
| 17.0
| 0.0 |
2002-Jul-22 Mon
| 0.27
| 0.27
| 0.26
| 0.27
| 594,882
| 157,643
| 66.0
| 66.0
| ### |
2002-Jul-19 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Jul-18 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Jul-17 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 98.3
| 98.3
| 0.0 |
2002-Jul-16 Tue
| 0.245
| 0.255
| 0.24
| 0.24
|
|
| 20.3
| 20.3
| 0.0 |
2002-Jul-15 Mon
| ###
| 0.255
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| 0.25
| ###
| ###
| 281,872
| ###
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Jul-10 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2002-Jul-09 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| 0.24
| 0.25
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2002-Jul-05 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jul-04 Thu
| ###
| 0.25
| ###
| 0.25
|
|
| 96.2
| 96.2
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| 0.25
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| 0.245
| 0.25
| 0.245
| 0.245
| 31,677
| 7,840
| 71.8
| 71.8
| 0.0 |
2002-Jun-28 Fri
| 0.245
| 0.25
| 0.24
| 0.245
| 123,085
| 30,155
| 63.2
| 63.2
| 0.0 |
2002-Jun-27 Thu
| 0.245
| 0.25
| 0.23
| 0.25
| 194,540
| 46,689
| 80.1
| 80.1
| 0.0 |
2002-Jun-26 Wed
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 268,847
| ###
| 27.2
| 27.2
| 0.0 |
2002-Jun-24 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 196,523
| ###
| 10.1
| 10.1
| 0.0 |
2002-Jun-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 20.6
| 20.6
| 0.0 |
2002-Jun-17 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| 0.255
| 0.26
| 0.255
| 0.255
| 166,025
| 42,751
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 85.7
| 85.7
| 0.0 |
2002-Jun-12 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 34,170
| 8,542
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 10.2
| 10.2
| 0.0 |
2002-May-31 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 225,988
| 59,886
| 90.9
| 90.9
| ### |
2002-May-30 Thu
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 83,857
| 21,173
| ###
| ###
| 0.0 |
2002-May-27 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 90.8
| 90.8
| ### |
2002-May-24 Fri
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-May-23 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 127,072
| 32,085
| ###
| ###
| 0.0 |
2002-May-21 Tue
| 0.245
| 0.25
| 0.24
| 0.25
| 91,843
| ###
| 88.6
| 88.6
| 0.0 |
2002-May-20 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 17.6
| 17.6
| 0.0 |
2002-May-17 Fri
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 13.7
| 13.7
| 0.0 |
2002-May-16 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 89.2
| 89.2
| 0.0 |
2002-May-10 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2002-May-08 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 86.3
| 86.3
| ### |
2002-May-07 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-May-06 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 77,020
| 17,522
| ###
| ###
| ### |
2002-May-03 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 64,777
| 14,574
| ###
| ###
| ### |
2002-May-02 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 74.7
| 74.7
| ### |
2002-May-01 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 43,075
| ###
| ###
| ###
| ### |
2002-Apr-30 Tue
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Apr-26 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.8
| 68.8
| ### |
2002-Apr-24 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Apr-23 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 75.1
| 75.1
| ### |
2002-Apr-22 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Apr-19 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 56,055
| 12,752
| 70.0
| 70.0
| ### |
2002-Apr-18 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2002-Apr-17 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| 0.225
| 0.24
| 0.225
| 0.225
| 60,482
| ###
| ###
| ###
| ### |
2002-Apr-15 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.2
| 71.2
| ### |
2002-Apr-12 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.4
| 71.4
| ### |
2002-Apr-11 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 12,257
| 2,788
| 16.5
| 16.5
| ### |
2002-Apr-10 Wed
| 0.225
| 0.23
| 0.225
| 0.225
| 58,043
| ###
| ###
| ###
| ### |
2002-Apr-09 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| 223,640
| 50,878
| ###
| ###
| ### |
2002-Apr-08 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Apr-05 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Apr-04 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 76.1
| 76.1
| ### |
2002-Apr-03 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2002-Apr-02 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2002-Mar-28 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Mar-27 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2002-Mar-26 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 176,588
| ###
| 8.0
| 8.0
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| 0.225
| 0.225
| 237,973
| 26,771
| 8.0
| 8.0
| ### |
2002-Mar-21 Thu
| ###
| ###
| 0.23
| 0.23
| 132,857
| 15,278
| ###
| ###
| ### |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 1,015,327
| 243,678
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 87,075
| ###
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| 0.25
| 0.25
| 0.24
| 0.245
| 675,188
| 165,421
| 22.2
| 22.2
| 0.0 |
2002-Mar-04 Mon
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| 0.24
| 0.245
| ###
| 0.245
|
|
| 82.7
| 82.7
| 0.0 |
2002-Feb-28 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2002-Feb-26 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| 0.255
| ###
| 0.255
| 0.255
|
|
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 92.8
| 92.8
| 0.0 |
2002-Feb-20 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| 0.26
| ###
| 0.26
| ###
| 368,483
| ###
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| 0.26
| ###
| 0.26
| 0.26
|
|
| 67.6
| 67.6
| 0.0 |
2002-Feb-08 Fri
| 0.26
| ###
| 0.26
| 0.26
| 1,208,621
| 157,120
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| 0.255
| 0.26
| 0.255
| 0.26
| 72,574
| 18,687
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2002-Feb-01 Fri
| ###
| 0.27
| 0.26
| 0.27
|
|
| 85.5
| 85.5
| ### |
2002-Jan-31 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| 0.27
| ###
| ###
| 229,680
| ###
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| 0.27
| 0.26
| 0.27
| 187,520
| ###
| ###
| ###
| ### |
2002-Jan-23 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 63,654
| 17,186
| 71.0
| 71.0
| ### |
2002-Jan-17 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 90.4
| 90.4
| ### |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| 68,570
| 17,656
| ###
| ###
| 0.0 |
2002-Jan-11 Fri
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 15.0
| 15.0
| 0.0 |
2002-Jan-10 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 91.0
| 91.0
| ### |
2002-Jan-09 Wed
| ###
| 0.27
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-08 Tue
| 0.245
| ###
| 0.24
| ###
| 350,350
| 42,042
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 10,828
| 2,652
| 7.0
| 7.0
| 0.0 |
2002-Jan-04 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jan-03 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Jan-02 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2001-Dec-31 Mon
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 86.6
| 86.6
| 0.0 |
2001-Dec-27 Thu
| 0.25
| 0.26
| 0.245
| 0.26
| 164,272
| 41,478
| 93.8
| 93.8
| 0.0 |
2001-Dec-24 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| 0.253
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2001-Dec-19 Wed
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| 17.5
| 17.5
| 0.0 |
2001-Dec-18 Tue
| 0.26
| 0.26
| 0.255
| 0.26
| 138,458
| 35,652
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| 0.25
| 0.26
| 0.245
| 0.255
|
|
| 87.7
| 87.7
| 0.0 |
2001-Dec-14 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 60,050
| ###
| 15.4
| 15.4
| 0.0 |
2001-Dec-13 Thu
| 0.245
| 0.25
| 0.24
| 0.25
| 223,047
| 54,646
| 87.7
| 87.7
| 0.0 |
2001-Dec-12 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2001-Dec-10 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 53,725
| 12,625
| 94.4
| 94.4
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| 0.23
| 0.23
| 96,056
| 11,046
| ###
| ###
| ### |
2001-Dec-06 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Dec-05 Wed
| ###
| 0.255
| ###
| 0.24
|
|
| 86.4
| 86.4
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| 0.23
| ###
| 81,889
| ###
| 73.3
| 73.3
| 0.0 |
2001-Dec-03 Mon
| 0.24
| 0.25
| 0.24
| 0.245
| 322,984
| ###
| ###
| ###
| 0.0 |
2001-Nov-30 Fri
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.0
| 72.0
| ### |
2001-Nov-26 Mon
| 0.24
| 0.25
| 0.23
| 0.23
| 286,758
| 68,821
| ###
| ###
| ### |
2001-Nov-23 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| ###
| 0.23
| ###
| 0.23
|
|
| 94.1
| 94.1
| ### |
2001-Nov-21 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| 70.3
| 70.3
| ### |
2001-Nov-20 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| 70.4
| 70.4
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| 0.2
| 81,849
| 0
| ###
| ###
| 0.0 |
2001-Nov-16 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| 0.2
| 0.185
| 0.2
| 304,650
| 58,645
| 94.2
| 94.2
| 0.0 |
2001-Nov-14 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 13.4
| 13.4
| ### |
2001-Nov-09 Fri
| ###
| ###
| 0.185
| 0.185
| 17,550
| 1,623
| ###
| ###
| ### |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2001-Nov-07 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.3
| 74.3
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Nov-01 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-31 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 34,183
| 5,982
| 71.9
| 71.9
| 0.0 |
2001-Oct-30 Tue
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 11.6
| 11.6
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| 0.175
| ###
| 0.175
| ###
| 53,840
| ###
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2001-Oct-19 Fri
| 0.185
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| 0.185
| 0.185
| 707,959
| 65,486
| ###
| ###
| ### |
2001-Oct-17 Wed
| 0.185
| ###
| 0.185
| ###
| 9,875
| ###
| ###
| ###
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 62,920
| 0
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 65,280
| 0
| 93.2
| 93.2
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 27,880
| 0
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2001-Oct-03 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 9.9
| 9.9
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| 0.184
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| 0.185
| ###
| 0.185
| 39,050
| ###
| ###
| ###
| ### |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 43,755
| 0
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2001-Sep-20 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 89.6
| 89.6
| ### |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| 0.175
|
|
| 73.0
| 73.0
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2001-Sep-14 Fri
| ###
| 0.2
| ###
| ###
| 379,882
| 37,988
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-11 Tue
| ###
| 0.2
| ###
| ###
| 46,954
| ###
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| ###
| 0.2
| ###
| 0.2
| 61,889
| 6,188
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| ###
| 0.21
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2001-Sep-05 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| 0.2
| 0.21
| ###
| 0.2
|
|
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| 0.2
| 0.2
| 0.185
| 0.2
| 79,756
| 15,353
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 94.9
| 94.9
| 0.0 |
2001-Aug-27 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 93.3
| 93.3
| 0.0 |
2001-Aug-24 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2001-Aug-23 Thu
| 0.22
| 0.22
| ###
| 0.22
| 156,020
| ###
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 51,249
| ###
| 73.5
| 73.5
| ### |
2001-Aug-21 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2001-Aug-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| 0.2
| ###
| 0.2
| 130,172
| ###
| 93.8
| 93.8
| 0.0 |
2001-Aug-15 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 161,371
| ###
| ###
| ###
| ### |
2001-Aug-13 Mon
| ###
| 0.22
| 0.21
| 0.22
| 140,984
| ###
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| 0.222
| 0.225
| ###
| 0.225
| 101,355
| ###
| ###
| ###
| ### |
2001-Aug-09 Thu
| 0.22
| 0.225
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2001-Aug-08 Wed
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| 0.23
| ###
| ###
| ###
| 59,842
| 0
| ###
| ###
| 0.0 |
2001-Aug-06 Mon
| 0.223
| 0.225
| 0.21
| ###
| 272,651
| ###
| 9.7
| 9.7
| 0.0 |
2001-Aug-03 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 8.3
| 8.3
| 0.0 |
2001-Aug-02 Thu
| 0.247
| 0.247
| 0.23
| 0.23
|
|
| 3.9
| 3.9
| ### |
2001-Aug-01 Wed
| 0.23
| 0.245
| 0.23
| 0.245
| 35,682
| 8,474
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 11.1
| 11.1
| ### |
2001-Jul-27 Fri
| ###
| 0.24
| 0.23
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Jul-26 Thu
| 0.224
| 0.24
| 0.224
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 5.8
| 5.8
| ### |
2001-Jul-24 Tue
| 0.26
| 0.26
| 0.245
| 0.25
| 500,448
| ###
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Jul-19 Thu
| 0.25
| 0.26
| 0.25
| 0.25
| 293,924
| 74,950
| 73.2
| 73.2
| 0.0 |
2001-Jul-18 Wed
| 0.245
| 0.255
| 0.245
| 0.255
| 82,620
| 20,655
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| 0.25
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-Jul-16 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 84.6
| 84.6
| 0.0 |
2001-Jul-12 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| 89,750
| ###
| 82.2
| 82.2
| 0.0 |
2001-Jul-11 Wed
| 0.245
| 0.255
| 0.24
| 0.255
| 237,454
| ###
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 15.8
| 15.8
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| 0.255
| 0.255
| 282,525
| 36,021
| 18.5
| 18.5
| 0.0 |
2001-Jul-06 Fri
| 0.272
| 0.28
| 0.26
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2001-Jul-05 Thu
| 0.245
| 0.275
| 0.245
| 0.275
| 613,748
| 159,574
| ###
| ###
| ### |
2001-Jul-04 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| 0.257
| 0.257
| 0.24
| 0.25
| 384,973
| ###
| 13.6
| 13.6
| 0.0 |
2001-Jul-02 Mon
| 0.225
| 0.26
| 0.225
| 0.26
| 1,528,554
| 370,674
| 98.4
| 98.4
| 0.0 |
2001-Jun-29 Fri
| ###
| 0.225
| 0.21
| 0.225
|
|
| 82.2
| 82.2
| ### |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 223,746
| 0
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| 0.225
| 0.21
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| 0.21
| 0.22
| 0.21
| ###
| 425,526
| 91,488
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| 0.21
| 0.22
| 0.21
| ###
| 554,820
| 119,286
| 85.5
| 85.5
| 0.0 |
2001-Jun-22 Fri
| 0.225
| 0.225
| 0.21
| ###
| 305,787
| ###
| 6.8
| 6.8
| 0.0 |
2001-Jun-21 Thu
| 0.225
| 0.23
| 0.225
| 0.225
| 193,020
| ###
| 70.5
| 70.5
| ### |
2001-Jun-20 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 69.8
| 69.8
| ### |
2001-Jun-19 Tue
| 0.23
| ###
| 0.22
| 0.225
|
|
| 20.6
| 20.6
| ### |
2001-Jun-18 Mon
| 0.25
| 0.25
| 0.22
| 0.24
| 430,571
| 101,184
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| 0.21
| 0.24
| 0.21
| 0.24
| 895,278
| ###
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| 0.21
| 0.185
| ###
| 490,350
| 96,844
| 92.5
| 92.5
| 0.0 |
2001-Jun-13 Wed
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| 0.2
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2001-Jun-07 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| 0.155
| ###
| 224,178
| 17,373
| 10.2
| 10.2
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| 0.175
|
|
| 16.2
| 16.2
| 0.0 |
2001-May-31 Thu
| ###
| 0.181
| 0.155
| 0.181
| 1,558,659
| 261,854
| 98.3
| 98.3
| 0.0 |
2001-May-30 Wed
| 0.175
| 0.175
| ###
| ###
| 538,982
| ###
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2001-May-25 Fri
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2001-May-24 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
| 97,027
| 0
| 94.5
| 94.5
| 0.0 |
2001-May-21 Mon
| 0.174
| 0.175
| 0.174
| 0.175
|
|
| 71.6
| 71.6
| 0.0 |
2001-May-18 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| 0.175
| ###
| 138,828
| 12,147
| ###
| ###
| 0.0 |
2001-May-16 Wed
| 0.185
| 0.185
| ###
| ###
| 17,340
| ###
| 14.6
| 14.6
| 0.0 |
2001-May-15 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2001-May-14 Mon
| ###
| 0.2
| ###
| 0.2
| 36,440
| 3,644
| 96.3
| 96.3
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-10 Thu
| 0.2
| ###
| ###
| ###
| 217,370
| 0
| 14.4
| 14.4
| 0.0 |
2001-May-09 Wed
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| 0.2
| ###
| 0.2
| ###
| 68,340
| ###
| 88.3
| 88.3
| 0.0 |
2001-May-07 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-May-04 Fri
| 0.21
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2001-May-03 Thu
| 0.21
| ###
| 0.21
| 0.21
|
|
| 70.7
| 70.7
| ### |
2001-May-02 Wed
| ###
| 0.21
| 0.2
| 0.21
|
|
| 85.0
| 85.0
| ### |
2001-May-01 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2001-Apr-27 Fri
| ###
| 0.21
| ###
| 0.21
| 68,084
| 7,148
| 95.7
| 95.7
| ### |
2001-Apr-26 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| 0.2
| ###
| 0.2
| 118,885
| 11,888
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| 0.185
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| 0.21
| 0.2
| ###
| 165,429
| ###
| 77.1
| 77.1
| 0.0 |
2001-Apr-18 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-17 Tue
| 0.2
| 0.2
| ###
| ###
| 119,071
| ###
| ###
| ###
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2001-Apr-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 95.3
| 95.3
| 0.0 |
2001-Apr-09 Mon
| 0.185
| ###
| 0.185
| ###
| 67,882
| 6,279
| ###
| ###
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 7.3
| 7.3
| ### |
2001-Apr-05 Thu
| ###
| ###
| ###
| 0.185
| 108,482
| 0
| 6.0
| 6.0
| ### |
2001-Apr-04 Wed
| 0.185
| ###
| ###
| ###
| 122,250
| 0
| 94.4
| 94.4
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
| 271,529
| 0
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
| 136,577
| 0
| 98.5
| 98.5
| 0.0 |
2001-Mar-28 Wed
| ###
| 0.185
| ###
| 0.185
| 132,942
| ###
| ###
| ###
| ### |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2001-Mar-22 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2001-Mar-19 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2001-Mar-16 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| 66.1
| 66.1
| ### |
2001-Mar-15 Thu
| 0.185
| 0.185
| ###
| ###
| 782,541
| 72,385
| 24.2
| 24.2
| 0.0 |
2001-Mar-14 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2001-Mar-13 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2001-Mar-12 Mon
| 0.2
| ###
| 0.2
| ###
| 69,646
| ###
| 89.3
| 89.3
| 0.0 |
2001-Mar-09 Fri
| 0.2
| ###
| 0.2
| ###
| 90,186
| ###
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| 0.21
| ###
| ###
| 230,254
| 24,176
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 86.9
| 86.9
| ### |
2001-Mar-06 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Mar-02 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2001-Mar-01 Thu
| ###
| 0.21
| ###
| 0.21
| 140,242
| 14,725
| 95.9
| 95.9
| ### |
2001-Feb-28 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
| 201,742
| 0
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
| 67,050
| 0
| 72.9
| 72.9
| 0.0 |
2001-Feb-23 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 83.4
| 83.4
| ### |
2001-Feb-22 Thu
| ###
| 0.21
| ###
| ###
| 544,778
| ###
| 97.0
| 97.0
| 0.0 |
2001-Feb-21 Wed
| ###
| 0.21
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2001-Feb-19 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2001-Feb-15 Thu
| 0.2
| 0.21
| 0.2
| ###
| 439,187
| ###
| 89.1
| 89.1
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| 0.2
|
|
| 18.4
| 18.4
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 76.7
| 76.7
| 0.0 |
2001-Feb-06 Tue
| ###
| 0.21
| 0.2
| ###
| 376,650
| ###
| 71.5
| 71.5
| 0.0 |
2001-Feb-05 Mon
| ###
| 0.21
| 0.2
| 0.21
|
|
| 90.4
| 90.4
| ### |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
| 186,850
| 0
| 75.1
| 75.1
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-31 Wed
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 72.1
| 72.1
| 0.0 |
2001-Jan-30 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2001-Jan-29 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| 0.23
| 0.23
| 0.21
| 0.225
|
|
| 17.7
| 17.7
| ### |
2001-Jan-24 Wed
| ###
| 0.24
| ###
| 0.225
|
|
| 97.6
| 97.6
| ### |
2001-Jan-23 Tue
| ###
| ###
| 0.185
| ###
| 234,927
| ###
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| 0.2
| 0.2
| 0.185
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2001-Jan-19 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| 0.185
| ###
| 87,580
| ###
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| 0.183
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2001-Jan-15 Mon
| 0.2
| 0.2
| ###
| ###
| 48,121
| ###
| 2.4
| 2.4
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2001-Jan-10 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2001-Jan-09 Tue
| ###
| 0.175
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| 0.185
| 0.185
| 314,128
| 29,056
| ###
| ###
| ### |
2001-Jan-03 Wed
| ###
| ###
| 0.175
| 0.175
| 118,450
| ###
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| 0.2
| 0.185
| 0.185
| 225,250
| ###
| ###
| ###
| ### |
2001-Jan-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 49,750
| 9,950
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 49,750
| 9,950
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2000-Dec-27 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
| 27,647
| 0
| 92.0
| 92.0
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
| 27,647
| 0
| 92.0
| 92.0
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
| 27,647
| 0
| 92.0
| 92.0
| 0.0 |
2000-Dec-21 Thu
| 0.2
| ###
| ###
| ###
| 142,979
| 0
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-19 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| 74.0
| 74.0
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| 0.2
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| 0.21
|
|
| 21.9
| 21.9
| ### |
2000-Dec-14 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2000-Dec-13 Wed
| ###
| 0.22
| ###
| 0.22
| 135,740
| ###
| 86.6
| 86.6
| 0.0 |
2000-Dec-12 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-11 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| 0.23
| ###
| 0.22
|
|
| 86.6
| 86.6
| 0.0 |
2000-Dec-07 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| 68.4
| 68.4
| 0.0 |
2000-Dec-06 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| 0.21
| 0.2
| 0.21
|
|
| 84.9
| 84.9
| ### |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
| 113,544
| 0
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| 0.22
| 0.22
| 0.21
| ###
| 197,850
| ###
| 15.1
| 15.1
| 0.0 |
2000-Nov-30 Thu
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2000-Nov-28 Tue
| ###
| ###
| 0.225
| 0.225
| 140,140
| ###
| ###
| ###
| ### |
2000-Nov-27 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Nov-24 Fri
| 0.225
| ###
| 0.22
| 0.225
| 575,650
| 63,321
| 67.2
| 67.2
| ### |
2000-Nov-23 Thu
| ###
| ###
| ###
| 0.21
| 163,550
| 0
| 86.9
| 86.9
| ### |
2000-Nov-22 Wed
| 0.21
| ###
| ###
| 0.21
|
|
| 72.3
| 72.3
| ### |
2000-Nov-21 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Nov-20 Mon
| ###
| ###
| 0.21
| 0.21
| 2,633,550
| 276,522
| 17.7
| 17.7
| ### |
2000-Nov-17 Fri
| 0.21
| ###
| 0.21
| ###
| 116,177
| ###
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| 0.225
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2000-Nov-13 Mon
| 0.24
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2000-Nov-10 Fri
| 0.25
| 0.26
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2000-Nov-08 Wed
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| 0.23
| ###
| 0.23
| 180,286
| ###
| 96.2
| 96.2
| ### |
2000-Nov-06 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Nov-03 Fri
| 0.22
| 0.23
| ###
| 0.21
| 234,945
| ###
| ###
| ###
| ### |
2000-Nov-02 Thu
| ###
| 0.22
| ###
| 0.22
| 162,226
| 17,844
| 82.1
| 82.1
| 0.0 |
2000-Nov-01 Wed
| 0.22
| 0.22
| ###
| 0.21
| 217,179
| 23,889
| 7.9
| 7.9
| ### |
2000-Oct-31 Tue
| ###
| 0.22
| 0.2
| 0.22
| 762,349
| ###
| 84.9
| 84.9
| 0.0 |
2000-Oct-30 Mon
| 0.23
| 0.25
| 0.22
| 0.22
|
|
| 8.0
| 8.0
| 0.0 |
2000-Oct-27 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 99.9
| 99.9
| ### |
2000-Oct-26 Thu
| 0.175
| 0.175
| ###
| ###
| 799,928
| ###
| 5.4
| 5.4
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2000-Oct-24 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-23 Mon
| 0.2
| 0.2
| 0.175
| 0.2
| 619,575
| 116,170
| 73.7
| 73.7
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| 0.185
| 0.2
|
|
| 16.1
| 16.1
| 0.0 |
2000-Oct-19 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 95.6
| 95.6
| 0.0 |
2000-Oct-18 Wed
| 0.21
| 0.21
| ###
| 0.2
| 424,788
| ###
| 7.9
| 7.9
| 0.0 |
2000-Oct-17 Tue
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 4.1
| 4.1
| ### |
2000-Oct-16 Mon
| 0.22
| 0.23
| 0.22
| 0.225
| 320,288
| ###
| ###
| ###
| ### |
2000-Oct-13 Fri
| 0.2
| 0.22
| 0.2
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2000-Oct-12 Thu
| 0.23
| 0.23
| 0.21
| 0.21
| 414,483
| 91,186
| ###
| ###
| ### |
2000-Oct-11 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| 71.8
| 71.8
| ### |
2000-Oct-10 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 9.4
| 9.4
| ### |
2000-Oct-09 Mon
| 0.255
| 0.255
| 0.225
| 0.24
|
|
| 6.2
| 6.2
| 0.0 |
2000-Oct-06 Fri
| 0.26
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| 0.255
| ###
| 0.255
| 0.255
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 98.2
| 98.2
| 0.0 |
2000-Oct-02 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 71.0
| 71.0
| ### |
2000-Sep-29 Fri
| 0.245
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-Sep-28 Thu
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| 80.9
| 80.9
| 0.0 |
2000-Sep-27 Wed
| 0.25
| 0.26
| 0.24
| 0.26
|
|
| 93.3
| 93.3
| 0.0 |
2000-Sep-26 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| 0.25
| 0.28
| 0.225
| 0.26
|
|
| 93.0
| 93.0
| 0.0 |
2000-Sep-22 Fri
| 0.275
| 0.275
| 0.22
| 0.26
| 178,470
| 44,171
| ###
| ###
| 0.0 |
2000-Sep-21 Thu
| 0.28
| ###
| 0.275
| 0.275
| 94,442
| 12,985
| 20.4
| 20.4
| ### |
2000-Sep-20 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 207,755
| ###
| ###
| ###
| ### |
2000-Sep-19 Tue
| 0.28
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2000-Sep-18 Mon
| 0.285
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| 0.325
| 0.325
| ###
| ###
| 361,357
| 58,720
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| 0.345
| ###
| ###
| 341,177
| 58,853
| 69.5
| 69.5
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
| 530,070
| 0
| 8.8
| 8.8
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| 0.345
|
|
| 96.0
| 96.0
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
| 937,585
| 0
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| 0.325
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| ###
| 0.345
| ###
| ###
| 149,924
| ###
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
| 166,558
| 0
| 91.7
| 91.7
| 0.0 |
2000-Aug-29 Tue
| 0.323
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
| 271,151
| 0
| 74.4
| 74.4
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 22.4
| 22.4
| ### |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
| 371,970
| 0
| 23.5
| 23.5
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
| 214,283
| 0
| 8.2
| 8.2
| 0.0 |
2000-Aug-18 Fri
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| 0.345
|
|
| 23.9
| 23.9
| 0.0 |
2000-Aug-16 Wed
| ###
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| 0.345
| 0.345
| 218,272
| 37,651
| 8.6
| 8.6
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
| 157,454
| 0
| 93.5
| 93.5
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
| 224,172
| 0
| 13.2
| 13.2
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2000-Aug-09 Wed
| ###
| 0.375
| ###
| ###
| 233,183
| 43,721
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-03 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| 0.375
| ###
| 0.375
| 120,627
| ###
| ###
| ###
| ### |
2000-Aug-01 Tue
| ###
| 0.375
| ###
| ###
| 262,652
| 49,247
| 67.7
| 67.7
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| 0.355
| ###
| 391,150
| 69,429
| ###
| ###
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
| 443,949
| 0
| ###
| ###
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
| 562,528
| 0
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| 0.4
| 0.41
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| 0.4
| 0.41
| ###
| 0.4
|
|
| 71.0
| 71.0
| 0.0 |
2000-Jul-21 Fri
| 0.42
| 0.43
| ###
| ###
| 908,580
| 195,344
| 9.8
| 9.8
| 0.0 |
2000-Jul-20 Thu
| 0.42
| 0.42
| 0.4
| ###
| 324,955
| ###
| 11.7
| 11.7
| 0.0 |
2000-Jul-19 Wed
| 0.425
| ###
| 0.41
| 0.425
| 581,047
| ###
| ###
| ###
| ### |
2000-Jul-18 Tue
| 0.46
| ###
| 0.42
| 0.43
| 618,574
| ###
| 4.8
| 4.8
| ### |
2000-Jul-17 Mon
| 0.486
| 0.486
| 0.45
| 0.46
|
|
| 7.0
| 7.0
| 0.0 |
2000-Jul-14 Fri
| 0.45
| 0.53
| 0.45
| 0.485
|
|
| 96.4
| 96.4
| 0.0 |
2000-Jul-13 Thu
| 0.47
| 0.475
| 0.44
| 0.44
| 575,381
| ###
| ###
| ###
| ### |
2000-Jul-12 Wed
| 0.485
| 0.485
| 0.45
| ###
| 756,673
| 353,744
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| 0.485
| ###
| 0.475
| 0.49
| 845,070
| ###
| ###
| ###
| ### |
2000-Jul-10 Mon
| 0.48
| 0.51
| 0.475
| 0.49
| 1,283,620
| 632,182
| 81.5
| 81.5
| ### |
2000-Jul-07 Fri
| 0.44
| 0.48
| 0.44
| 0.445
| 884,978
| 407,089
| ###
| ###
| ### |
2000-Jul-06 Thu
| 0.45
| 0.46
| 0.42
| ###
| 711,580
| ###
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| 0.41
| 0.47
| 0.41
| 0.46
| 1,818,385
| 800,089
| 96.1
| 96.1
| 0.0 |
2000-Jul-04 Tue
| ###
| 0.42
| ###
| 0.4
| 1,445,181
| 303,488
| 88.8
| 88.8
| 0.0 |
2000-Jul-03 Mon
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| ###
| 0.42
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| 0.325
| ###
| ###
| ###
| 840,375
| 0
| 86.2
| 86.2
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
| 866,247
| 0
| 27.0
| 27.0
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
| 830,848
| 0
| ###
| ###
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
| 408,924
| 0
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| 0.345
|
|
| 29.2
| 29.2
| 0.0 |
2000-Jun-14 Wed
| 0.345
| ###
| ###
| 0.345
| 401,552
| 0
| 69.9
| 69.9
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| 0.345
| 0.345
| 1,022,259
| ###
| 6.5
| 6.5
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| 0.355
| 459,085
| 0
| ###
| ###
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| 0.355
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2000-Jun-06 Tue
| ###
| 0.375
| ###
| ###
| 209,945
| ###
| 21.2
| 21.2
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| 29.7
| 29.7
| ### |
2000-Jun-02 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2000-Jun-01 Thu
| 0.382
| 0.385
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2000-May-31 Wed
| ###
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
| 130,646
| 0
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2000-May-26 Fri
| ###
| ###
| 0.385
| 0.385
| 170,770
| 32,873
| 15.9
| 15.9
| 0.0 |
2000-May-25 Thu
| 0.426
| 0.44
| ###
| 0.41
|
|
| ###
| ###
| ### |
2000-May-24 Wed
| ###
| 0.41
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-May-23 Tue
| 0.379
| 0.455
| 0.379
| 0.455
|
|
| 99.8
| 99.8
| 0.0 |
2000-May-22 Mon
| 0.355
| ###
| ###
| ###
| 304,577
| 0
| 94.1
| 94.1
| 0.0 |
2000-May-19 Fri
| 0.4
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2000-May-18 Thu
| 0.41
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-17 Wed
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2000-May-16 Tue
| 0.44
| 0.45
| ###
| 0.44
| 97,958
| 22,040
| 71.6
| 71.6
| ### |
2000-May-15 Mon
| 0.47
| 0.47
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2000-May-12 Fri
| 0.52
| 0.52
| 0.455
| 0.47
|
|
| 2.6
| 2.6
| ### |
2000-May-11 Thu
| 0.458
| 0.475
| 0.44
| 0.46
| 474,570
| ###
| ###
| ###
| 0.0 |
2000-May-10 Wed
| 0.57
| 0.57
| 0.48
| 0.5
| 474,751
| 249,244
| 2.6
| 2.6
| 0.0 |
2000-May-09 Tue
| 0.52
| ###
| 0.52
| ###
| 1,988,950
| 517,127
| ###
| ###
| 0.0 |
2000-May-08 Mon
| 0.44
| 0.52
| 0.44
| 0.51
|
|
| ###
| ###
| ### |
2000-May-05 Fri
| ###
| 0.43
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-May-04 Thu
| ###
| 0.43
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
| 1,024,055
| 0
| ###
| ###
| 0.0 |
2000-May-02 Tue
| ###
| 0.385
| ###
| ###
| 692,745
| 133,353
| 6.3
| 6.3
| 0.0 |
2000-May-01 Mon
| ###
| 0.42
| ###
| ###
| 408,156
| ###
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| ###
| 0.44
| ###
| 0.42
|
|
| ###
| ###
| ### |
2000-Apr-27 Thu
| 0.44
| 0.44
| 0.41
| 0.43
|
|
| 26.3
| 26.3
| ### |
2000-Apr-26 Wed
| 0.51
| 0.54
| 0.45
| 0.45
| 456,627
| ###
| 3.0
| 3.0
| 0.0 |
2000-Apr-25 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| 0.46
| 0.5
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| 0.55
| 0.57
| 0.49
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2000-Apr-18 Tue
| 0.55
| 0.59
| 0.48
| 0.51
| 1,275,081
| ###
| 15.8
| 15.8
| ### |
2000-Apr-17 Mon
| 0.4
| 0.54
| ###
| 0.46
| 1,452,244
| ###
| 98.4
| 98.4
| 0.0 |
2000-Apr-14 Fri
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-13 Thu
| ###
| 0.74
| ###
| 0.71
| 577,753
| ###
| 74.8
| 74.8
| ### |
2000-Apr-12 Wed
| 0.76
| 0.77
| 0.72
| 0.77
| 435,975
| ###
| ###
| ###
| 0.1 |
2000-Apr-11 Tue
| 0.77
| 0.78
| 0.75
| 0.77
| 640,123
| ###
| 77.2
| 77.2
| 0.1 |
2000-Apr-07 Fri
| 0.85
| 0.88
| 0.84
| 0.84
|
|
| 31.2
| 31.2
| ### |
2000-Apr-06 Thu
| 0.8
| 0.84
| 0.8
| 0.82
|
|
| 74.3
| 74.3
| 0.1 |
2000-Apr-05 Wed
| 0.82
| 0.82
| ###
| 0.75
| 1,943,452
| ###
| ###
| ###
| ### |
2000-Apr-04 Tue
| 0.85
| 0.86
| 0.81
| 0.86
|
|
| ###
| ###
| ### |
2000-Apr-03 Mon
| ###
| ###
| 0.88
| ###
| 1,242,483
| ###
| 16.6
| 16.6
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| 0.89
| ###
| 2,233,873
| 994,073
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| ###
| 1
| ###
| ###
| 1,119,856
| 559,928
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
| 557,142
| 0
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
| 886,670
| 0
| 80.3
| 80.3
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
| 1,134,081
| 0
| 7.3
| 7.3
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| 1
|
|
| 91.0
| 91.0
| ### |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2000-Mar-14 Tue
| 1
| 1
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| 0.88
| 1
| 540,777
| 237,941
| 17.9
| 17.9
| ### |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
| 1,091,023
| 0
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
| 2,211,470
| 0
| 93.7
| 93.7
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| 0.89
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2000-Mar-07 Tue
| 0.829
| ###
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| 0.87
| 0.87
| 0.82
| 0.85
| 472,846
| 399,554
| 23.5
| 23.5
| ### |
2000-Mar-03 Fri
| 0.88
| 0.89
| 0.85
| 0.87
| 332,740
| 289,483
| ###
| ###
| 0.1 |
2000-Mar-02 Thu
| ###
| ###
| 0.88
| 0.89
| 319,389
| ###
| ###
| ###
| ### |
2000-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2000-Feb-29 Tue
| 0.83
| ###
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| 0.84
| 0.85
| 1,382,989
| 580,855
| ###
| ###
| ### |
2000-Feb-25 Fri
| ###
| 1
| ###
| ###
| 704,825
| ###
| 6.7
| 6.7
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2000-Feb-23 Wed
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| ###
| 1
|
|
| 17.6
| 17.6
| ### |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
| 659,059
| 0
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
| 657,423
| 0
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
| 1,221,829
| 0
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-11 Fri
| 1.25
| 1.28
| ###
| 1.2
|
|
| 8.3
| 8.3
| 0.1 |
2000-Feb-10 Thu
| 1.23
| 1.25
| ###
| 1.24
| 2,058,826
| ###
| 73.0
| 73.0
| 0.1 |
2000-Feb-09 Wed
| ###
| 1.29
| ###
| 1.24
| 4,934,085
| 3,182,484
| ###
| ###
| 0.1 |
2000-Feb-08 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| 1.243
| 1.243
| ###
| ###
| 1,431,886
| ###
| 2.5
| 2.5
| 0.0 |
2000-Feb-03 Thu
| 1.23
| 1.27
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2000-Feb-02 Wed
| ###
| 1.23
| ###
| 1.22
| 2,071,020
| 1,273,677
| 90.9
| 90.9
| 0.1 |
2000-Feb-01 Tue
| 1.048
| ###
| 1.048
| ###
| 2,104,580
| ###
| ###
| ###
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
| 730,452
| 0
| 67.9
| 67.9
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2000-Jan-20 Thu
| 1.25
| 1.25
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2000-Jan-19 Wed
| ###
| 1.44
| 1.28
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2000-Jan-18 Tue
| 1.27
| ###
| ###
| 1.28
| 1,978,180
| 0
| 73.3
| 73.3
| ### |
2000-Jan-17 Mon
| ###
| ###
| 1.22
| 1.24
|
|
| 8.6
| 8.6
| 0.1 |
2000-Jan-14 Fri
| ###
| ###
| 1.2
| 1.26
|
|
| ###
| ###
| ### |
2000-Jan-13 Thu
| 1.2
| ###
| ###
| 1.29
| 6,061,241
| 0
| 94.8
| 94.8
| 0.1 |
2000-Jan-12 Wed
| ###
| 1.21
| ###
| ###
| 7,711,821
| 4,665,651
| ###
| ###
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| 0.87
| ###
| 4,283,323
| 1,863,245
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| 0.85
| 0.85
| 0.82
| 0.85
|
|
| 68.4
| 68.4
| ### |
2000-Jan-07 Fri
| 0.828
| 0.83
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| 0.86
| 0.89
| 0.82
| 0.83
| 2,079,679
| 1,778,125
| ###
| ###
| ### |
2000-Jan-05 Wed
| 0.79
| 0.88
| 0.75
| 0.8
| 2,464,454
| ###
| ###
| ###
| 0.1 |
2000-Jan-04 Tue
| 0.8
| ###
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-31 Fri
| 0.78
| 0.79
| 0.76
| 0.77
| 931,977
| 722,282
| ###
| ###
| 0.1 |
1999-Dec-30 Thu
| 0.78
| 0.79
| 0.76
| 0.77
| 931,977
| 722,282
| ###
| ###
| 0.1 |
1999-Dec-29 Wed
| 0.75
| 0.8
| 0.73
| 0.76
|
|
| 77.8
| 77.8
| 0.1 |
1999-Dec-28 Tue
| 0.74
| 0.74
| 0.7
| 0.73
| 963,520
| ###
| ###
| ###
| 0.1 |
1999-Dec-27 Mon
| 0.74
| 0.74
| 0.7
| 0.73
| 963,520
| ###
| ###
| ###
| 0.1 |
1999-Dec-24 Fri
| 0.74
| 0.74
| 0.7
| 0.73
| 963,520
| ###
| ###
| ###
| 0.1 |
1999-Dec-23 Thu
| 0.74
| 0.74
| ###
| 0.72
| 817,647
| 302,529
| ###
| ###
| ### |
1999-Dec-22 Wed
| 0.78
| 0.79
| 0.7
| 0.74
| 1,131,450
| ###
| 4.0
| 4.0
| 0.1 |
1999-Dec-21 Tue
| 0.8
| 0.87
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
1999-Dec-20 Mon
| ###
| 0.79
| ###
| 0.77
| 3,006,056
| ###
| ###
| ###
| 0.1 |
1999-Dec-17 Fri
| ###
| 0.7
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-16 Thu
| 0.7
| 0.73
| ###
| ###
| 2,944,248
| 1,074,650
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-14 Tue
| 0.475
| 0.49
| 0.46
| 0.49
|
|
| ###
| ###
| ### |
1999-Dec-13 Mon
| 0.45
| 0.47
| 0.45
| 0.47
| 1,023,947
| ###
| 93.6
| 93.6
| ### |
1999-Dec-10 Fri
| 0.44
| 0.46
| 0.43
| 0.445
| 1,020,946
| 454,320
| ###
| ###
| ### |
1999-Dec-09 Thu
| 0.41
| 0.44
| 0.41
| 0.43
|
|
| 93.8
| 93.8
| ### |
1999-Dec-08 Wed
| 0.41
| 0.43
| 0.4
| 0.41
|
|
| 67.8
| 67.8
| ### |
1999-Dec-07 Tue
| 0.43
| 0.43
| ###
| 0.4
|
|
| 5.7
| 5.7
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| 0.42
| 0.425
|
|
| 5.7
| 5.7
| ### |
1999-Dec-03 Fri
| 0.4
| ###
| 0.4
| ###
| 2,617,640
| 523,528
| 96.5
| 96.5
| 0.0 |
1999-Dec-02 Thu
| 0.376
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-01 Wed
| 0.376
| 0.376
| ###
| ###
| 458,125
| 86,127
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| 0.375
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| 0.375
|
|
| 78.9
| 78.9
| ### |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-25 Thu
| ###
| 0.42
| ###
| ###
| 1,904,453
| ###
| 5.1
| 5.1
| 0.0 |
1999-Nov-24 Wed
| ###
| 0.44
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1999-Nov-23 Tue
| ###
| 0.44
| ###
| 0.4
| 4,720,289
| ###
| 78.9
| 78.9
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
| 2,488,323
| 0
| 94.9
| 94.9
| 0.0 |
1999-Nov-19 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| 96.2
| 96.2
| 0.0 |
1999-Nov-18 Thu
| 0.28
| 0.29
| 0.275
| 0.28
|
|
| 66.3
| 66.3
| ### |
1999-Nov-17 Wed
| 0.26
| ###
| 0.25
| 0.275
| 3,977,821
| 497,227
| 93.0
| 93.0
| ### |
1999-Nov-16 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 1,420,558
| ###
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| ###
| 0.225
| ###
| 0.225
| 897,540
| 100,973
| 90.9
| 90.9
| ### |
1999-Nov-11 Thu
| ###
| 0.21
| ###
| 0.21
| 133,746
| 14,043
| 78.4
| 78.4
| ### |
1999-Nov-10 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-08 Mon
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-05 Fri
| 0.22
| 0.22
| 0.21
| 0.22
| 83,840
| 18,025
| 73.2
| 73.2
| 0.0 |
1999-Nov-04 Thu
| ###
| 0.22
| ###
| 0.22
| 135,750
| ###
| ###
| ###
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| 0.21
| 0.21
| 180,371
| ###
| ###
| ###
| ### |
1999-Nov-02 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
1999-Nov-01 Mon
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| 0.221
| 0.221
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-27 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
1999-Oct-26 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
1999-Oct-22 Fri
| ###
| 0.22
| ###
| 0.22
| 354,287
| 38,971
| 82.8
| 82.8
| 0.0 |
1999-Oct-21 Thu
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 2.8
| 2.8
| 0.0 |
1999-Oct-20 Wed
| 0.23
| 0.24
| 0.23
| ###
| 551,959
| ###
| ###
| ###
| 0.0 |
1999-Oct-19 Tue
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
1999-Oct-18 Mon
| 0.23
| 0.23
| ###
| ###
| 467,583
| 53,772
| ###
| ###
| 0.0 |
1999-Oct-15 Fri
| 0.24
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| 0.23
| 0.25
| 0.23
| 0.24
| 1,731,420
| 415,540
| 93.4
| 93.4
| 0.0 |
1999-Oct-13 Wed
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
1999-Oct-12 Tue
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| 0.2
| 0.21
| 0.2
| ###
| 308,850
| ###
| 86.9
| 86.9
| 0.0 |
1999-Oct-08 Fri
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| ###
| 0.21
| 0.2
| 0.21
|
|
| 85.8
| 85.8
| ### |
1999-Oct-06 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
1999-Oct-05 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
1999-Oct-04 Mon
| ###
| ###
| ###
| 0.2
| 189,880
| 0
| 12.0
| 12.0
| 0.0 |
1999-Oct-01 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 93.5
| 93.5
| ### |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
| 625,274
| 0
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| 0.22
| 0.22
| 0.21
| ###
| 345,526
| 74,288
| ###
| ###
| 0.0 |
1999-Sep-28 Tue
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| 0.225
| 0.24
| 0.225
| 0.23
| 1,355,120
| ###
| ###
| ###
| ### |
1999-Sep-24 Fri
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
1999-Sep-23 Thu
| 0.245
| 0.27
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
|