Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Jun-18 04:22:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IWL) IWL LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for IWL    Limits Next Section


Company Details for (IWL) IWL LIMITED

Listing Code IWL
Listing Name IWL LIMITED
GICS Sector Diversified Financials
ISIN Name IWL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IWL7


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for IWL .. Monday 12th November 2007

IWL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.7
MAX 6.54 68,331,022 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IWL    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

676 Days for (IWL) IWL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Dec-07 Tue 0.43 0.43 ### 0.4 5.7 5.7 0.0
1999-Dec-06 Mon ### ### 0.42 0.425 5.7 5.7 ###
1999-Dec-03 Fri 0.4 ### 0.4 ### 2,617,640 523,528 96.5 96.5 0.0
1999-Dec-02 Thu 0.376 ### ### ### ### ### 0.0
1999-Dec-01 Wed 0.376 0.376 ### ### 458,125 86,127 ### ### 0.0
1999-Nov-30 Tue 0.375 ### ### ### 32.5 32.5 0.0
1999-Nov-29 Mon ### ### ### 0.375 78.9 78.9 ###
1999-Nov-26 Fri ### ### ### ### ### ### 0.0
1999-Nov-25 Thu ### 0.42 ### ### 1,904,453 ### 5.1 5.1 0.0
1999-Nov-24 Wed ### 0.44 0.41 0.41 ### ### ###
1999-Nov-23 Tue ### 0.44 ### 0.4 4,720,289 ### 78.9 78.9 0.0
1999-Nov-22 Mon ### ### ### ### 2,488,323 0 94.9 94.9 0.0
1999-Nov-19 Fri 0.285 ### 0.285 ### 96.2 96.2 0.0
1999-Nov-18 Thu 0.28 0.29 0.275 0.28 66.3 66.3 ###
1999-Nov-17 Wed 0.26 ### 0.25 0.275 3,977,821 497,227 93.0 93.0 ###
1999-Nov-16 Tue 0.24 0.25 0.24 0.25 1,420,558 ### ### ### 0.0
1999-Nov-15 Mon 0.225 0.24 0.225 0.24 ### ### 0.0
1999-Nov-12 Fri ### 0.225 ### 0.225 897,540 100,973 90.9 90.9 ###
1999-Nov-11 Thu ### 0.21 ### 0.21 133,746 14,043 78.4 78.4 ###
1999-Nov-10 Wed 0.21 0.21 ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### ### ### 0.0
1999-Nov-08 Mon 0.22 0.22 0.21 ### ### ### 0.0
1999-Nov-05 Fri 0.22 0.22 0.21 0.22 83,840 18,025 73.2 73.2 0.0
1999-Nov-04 Thu ### 0.22 ### 0.22 135,750 ### ### ### 0.0
1999-Nov-03 Wed ### ### 0.21 0.21 180,371 ### ### ### ###
1999-Nov-02 Tue 0.22 0.22 ### ### 10.5 10.5 0.0
1999-Nov-01 Mon 0.225 0.225 ### 0.22 ### ### 0.0
1999-Oct-29 Fri 0.221 0.221 ### 0.22 ### ### 0.0
1999-Oct-28 Thu 0.22 0.22 ### ### ### ### 0.0
1999-Oct-27 Wed 0.22 0.22 ### ### 13.7 13.7 0.0
1999-Oct-26 Tue 0.225 0.225 ### ### ### ### 0.0
1999-Oct-25 Mon 0.225 0.23 0.22 0.225 ### ### ###
1999-Oct-22 Fri ### 0.22 ### 0.22 354,287 38,971 82.8 82.8 0.0
1999-Oct-21 Thu 0.24 0.24 0.22 0.22 2.8 2.8 0.0
1999-Oct-20 Wed 0.23 0.24 0.23 ### 551,959 ### ### ### 0.0
1999-Oct-19 Tue 0.22 0.23 ### 0.23 ### ### ###
1999-Oct-18 Mon 0.23 0.23 ### ### 467,583 53,772 ### ### 0.0
1999-Oct-15 Fri 0.24 0.25 0.23 0.24 ### ### 0.0
1999-Oct-14 Thu 0.23 0.25 0.23 0.24 1,731,420 415,540 93.4 93.4 0.0
1999-Oct-13 Wed ### 0.225 ### 0.225 ### ### ###
1999-Oct-12 Tue ### 0.21 0.2 ### ### ### 0.0
1999-Oct-11 Mon 0.2 0.21 0.2 ### 308,850 ### 86.9 86.9 0.0
1999-Oct-08 Fri 0.21 0.21 0.2 ### ### ### 0.0
1999-Oct-07 Thu ### 0.21 0.2 0.21 85.8 85.8 ###
1999-Oct-06 Wed 0.21 0.21 ### ### 15.6 15.6 0.0
1999-Oct-05 Tue ### 0.21 ### 0.21 ### ### ###
1999-Oct-04 Mon ### ### ### 0.2 189,880 0 12.0 12.0 0.0
1999-Oct-01 Fri 0.2 0.21 0.2 0.21 93.5 93.5 ###
1999-Sep-30 Thu ### ### ### ### 625,274 0 ### ### 0.0
1999-Sep-29 Wed 0.22 0.22 0.21 ### 345,526 74,288 ### ### 0.0
1999-Sep-28 Tue 0.23 0.23 ### 0.22 ### ### 0.0
1999-Sep-27 Mon 0.225 0.24 0.225 0.23 1,355,120 ### ### ### ###
1999-Sep-24 Fri ### 0.225 ### 0.225 ### ### ###
1999-Sep-23 Thu 0.245 0.27 ### 0.22 ### ### 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-18 04:22:43 thru 2024-06-18 04:22:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000