(JAL) JAMESON RESOURCES LIMITED Daily Prices Page 3669

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-Aug-05 10:59:09 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(JAL) JAMESON RESOURCES LIMITED Daily Prices Page 3669...

TOC Company Info for JAL Limits

Company Details for (JAL) JAMESON RESOURCES LIMITED

Listing Code	JAL
Listing Name	JAMESON RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	JAMESON RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000JAL1

Maximum Price date available .. Monday 4th August 2025
Latest price with VOLUME for JAL .. Tuesday 29th July 2025

JAL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for JAL Bottom

End of day Prices (full format),

64 Days for (JAL) JAMESON RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Feb-19 Tue	0.24	0.24	0.24	0.24	0				0.0
2008-Feb-18 Mon	0.24	0.24	0.24	0.24	0				0.0
2008-Feb-15 Fri	0.24	0.24	0.24	0.24	0				0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0.2	0.24	0.2	0.24			###	###	0.0
2008-Feb-08 Fri	###	###	###	###			###	###	0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0.2	0.2	0.2	0.2			70.4	70.4	0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0.245	0.25	0.245	0.25			###	###	0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	0.24	0.24	0.24	0.24			77.0	77.0	0.0
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	###	0.27	###	0.27			98.8	98.8	###
2008-Jan-22 Tue	0.22	0.27	0.22	0.27			99.5	99.5	###
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	0.275	0.275	0.275	0.275			75.9	75.9	###
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0.255	0.27	0.25	0.27			###	###	###
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	0.255	0.255	0.255	0.255			73.4	73.4	0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0.255	0.255	0.255	0.255			77.1	77.1	0.0
2008-Jan-04 Fri	0.26	0.26	0.26	0.26			66.8	66.8	0.0
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	###	###	###	###			66.2	66.2	0.0
2007-Dec-24 Mon	###	0.27	###	###			###	###	0.0
2007-Dec-21 Fri	0.255	0.255	0.245	0.245	37,272	###	8.8	8.8	0.0
2007-Dec-20 Thu	0.27	0.27	0.27	0.27			###	###	###
2007-Dec-19 Wed	0.285	0.29	0.25	0.275	296,127	79,954	12.1	12.1	###
2007-Dec-18 Tue	0.23	0.29	0.23	0.27	415,745	###	99.9	99.9	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-05 10:59:09 thru 2025-08-05 10:59:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000