(JAL) JAMESON RESOURCES LIMITED Daily Prices Page 81

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-May-08 07:26:47 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(JAL) JAMESON RESOURCES LIMITED Daily Prices Page 81...

Company Details for (JAL) JAMESON RESOURCES LIMITED

Listing Code	JAL
Listing Name	JAMESON RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	JAMESON RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000JAL1

Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for JAL .. Friday 2nd May 2025

JAL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 Next >>

End of day Prices (full format),

38 Days for (JAL) JAMESON RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2013-Jan-30 Wed	0.26	0.26	0.26	0.26			71.1	71.1	0.0
2013-Jan-29 Tue	0.255	0.26	0.255	0.26	117,984	30,380	###	###	0.0
2013-Jan-25 Fri	###	###	0.26	0.26	146,950	###	###	###	0.0
2013-Jan-24 Thu	###	###	###	###			69.1	69.1	0.0
2013-Jan-23 Wed	0.27	0.27	0.26	0.27			###	###	###
2013-Jan-22 Tue	0.275	0.275	0.275	0.275	0				###
2013-Jan-21 Mon	0.27	0.275	0.27	0.275			85.0	85.0	###
2013-Jan-18 Fri	0.26	0.26	0.255	0.255			###	###	0.0
2013-Jan-17 Thu	0.27	0.27	0.26	0.26			9.9	9.9	0.0
2013-Jan-16 Wed	###	0.28	0.255	0.275	253,523	###	###	###	###
2013-Jan-15 Tue	0.25	0.25	0.25	0.25			73.5	73.5	0.0
2013-Jan-14 Mon	0.25	0.25	0.25	0.25			71.3	71.3	0.0
2013-Jan-11 Fri	0.245	0.245	0.245	0.245			###	###	0.0
2013-Jan-10 Thu	0.24	0.24	0.22	0.22			###	###	0.0
2013-Jan-09 Wed	0.245	0.245	0.245	0.245	0				0.0
2013-Jan-08 Tue	0.245	0.245	0.245	0.245	0				0.0
2013-Jan-07 Mon	0.245	0.245	0.245	0.245	0				0.0
2013-Jan-04 Fri	0.245	0.245	0.245	0.245	0				0.0
2013-Jan-03 Thu	0.24	0.25	0.23	0.245	59,776	14,346	80.0	80.0	0.0
2013-Jan-02 Wed	0.23	0.24	0.23	0.24	58,357	###	###	###	0.0
2012-Dec-31 Mon	0.23	0.23	0.23	0.23			###	###	###
2012-Dec-28 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2012-Dec-27 Thu	0.22	0.22	0.22	0.22	0				0.0
2012-Dec-24 Mon	0.22	0.22	0.22	0.22			71.1	71.1	0.0
2012-Dec-21 Fri	0.22	0.22	0.22	0.22	0				0.0
2012-Dec-20 Thu	0.22	0.22	0.21	0.22	162,548	34,947	70.2	70.2	0.0
2012-Dec-19 Wed	0.22	0.23	0.22	0.225	103,452	23,276	###	###	###
2012-Dec-18 Tue	0.225	0.225	0.21	0.22			13.6	13.6	0.0
2012-Dec-17 Mon	0.22	###	0.22	0.225			86.9	86.9	###
2012-Dec-14 Fri	0.21	0.21	0.21	0.21	0				###
2012-Dec-13 Thu	0.21	0.21	0.21	0.21	0				###
2012-Dec-12 Wed	0.22	0.24	0.21	0.21	553,589	124,557	###	###	###
2012-Dec-11 Tue	0.21	0.22	0.21	0.22	1,077,852	###	###	###	0.0
2012-Dec-10 Mon	0.22	0.22	0.22	0.22	0				0.0
2012-Dec-07 Fri	0.22	0.22	0.22	0.22			67.4	67.4	0.0
2012-Dec-06 Thu	0.24	0.24	0.22	0.22			###	###	0.0
2012-Dec-05 Wed	0.24	0.24	0.24	0.24			67.2	67.2	0.0
2012-Dec-04 Tue	0.22	0.24	0.22	0.24			###	###	0.0