(JAT) JATCORP LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for JAT    Limits Next Section


Company Details for (JAT) JATCORP LIMITED

Listing Code JAT
Listing Name JATCORP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name JATOIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JAT4


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for JAT .. Friday 17th April 2026

JAT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.85 200,986,888 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for JAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (JAT) JATCORP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jul-16 Fri 0.022 0.022 0.022 0.022 2,210,679 ### 61.7 61.7 ###
2021-Jul-15 Thu 0.022 0.022 0.021 0.022 ### ### ###
2021-Jul-14 Wed 0.022 0.022 0.022 0.022 ### ### ###
2021-Jul-13 Tue 0.023 0.023 0.022 0.022 7.8 7.8 ###
2021-Jul-12 Mon 0.023 0.023 0.022 0.022 9.1 9.1 ###
2021-Jul-09 Fri 0.023 0.023 0.022 0.023 22,050,573 ### 72.6 72.6 ###
2021-Jul-08 Thu 0.022 0.024 0.022 0.024 98.1 98.1 ###
2021-Jul-07 Wed 0.022 0.022 0.022 0.022 ### ### ###
2021-Jul-06 Tue 0.022 0.022 0.022 0.022 ### ### ###
2021-Jul-05 Mon 0.022 0.022 0.021 0.021 11.0 11.0 ###
2021-Jul-02 Fri 0.021 0.022 0.021 0.022 3,428,647 ### 90.6 90.6 ###
2021-Jul-01 Thu 0.021 0.022 ### 0.022 ### ### ###
2021-Jun-30 Wed ### 0.022 ### 0.022 16,100,621 ### ### ### ###
2021-Jun-29 Tue ### 0.021 ### ### 1,933,588 ### 68.1 68.1 0.0
2021-Jun-28 Mon ### ### ### ### 3,080,340 0 75.7 75.7 0.0
2021-Jun-25 Fri 0.021 0.021 0.021 0.021 2,833,320 ### ### ### ###
2021-Jun-24 Thu ### 0.022 ### 0.021 92.5 92.5 ###
2021-Jun-23 Wed ### ### ### ### 804,325 0 70.0 70.0 0.0
2021-Jun-22 Tue 0.021 0.021 0.021 0.021 ### ### ###
2021-Jun-21 Mon ### 0.021 ### 0.021 96.3 96.3 ###
2021-Jun-18 Fri 0.021 0.021 0.021 0.021 1,489,924 31,288 ### ### ###
2021-Jun-17 Thu 0.021 ### ### 0.021 4,094,375 0 78.3 78.3 ###
2021-Jun-16 Wed 0.021 0.022 0.021 0.021 4,762,784 ### ### ### ###
2021-Jun-15 Tue 0.022 0.022 0.021 0.021 4,044,241 86,951 13.6 13.6 ###
2021-Jun-11 Fri 0.022 0.022 0.022 0.022 ### ### ###
2021-Jun-10 Thu 0.022 0.022 0.022 0.022 ### ### ###
2021-Jun-09 Wed 0.0225 0.0225 0.022 0.022 20.8 20.8 ###
2021-Jun-08 Tue 0.022 0.023 0.022 0.023 93.9 93.9 ###
2021-Jun-07 Mon 0.023 0.023 0.022 0.022 ### ### ###
2021-Jun-04 Fri 0.023 0.023 0.023 0.023 6,017,754 ### 67.7 67.7 ###
2021-Jun-03 Thu 0.022 0.023 0.022 0.023 92.5 92.5 ###
2021-Jun-02 Wed 0.023 0.023 0.022 0.022 ### ### ###
2021-Jun-01 Tue 0.024 0.024 0.022 0.022 ### ### ###
2021-May-31 Mon 0.022 0.023 0.022 0.023 3,059,656 68,842 92.6 92.6 ###
2021-May-28 Fri 0.022 0.022 0.022 0.022 930,387 ### 60.6 60.6 ###
2021-May-27 Thu 0.022 0.023 0.021 0.022 ### ### ###
2021-May-26 Wed 0.022 0.023 ### 0.023 7,951,822 91,445 91.7 91.7 ###
2021-May-25 Tue 0.022 0.022 ### 0.022 65.0 65.0 ###
2021-May-24 Mon 0.022 0.0225 0.022 0.022 2,249,578 50,053 69.2 69.2 ###
2021-May-21 Fri 0.023 0.023 0.022 0.022 7.9 7.9 ###
2021-May-20 Thu 0.023 0.023 0.022 0.022 ### ### ###
2021-May-19 Wed 0.023 0.023 0.022 0.023 ### ### ###
2021-May-18 Tue 0.023 0.023 0.022 0.023 64.2 64.2 ###
2021-May-17 Mon 0.024 0.024 0.0225 0.023 13.4 13.4 ###
2021-May-14 Fri 0.022 0.022 0.022 0.022 0 ###
2021-May-13 Thu 0.022 0.022 0.022 0.022 0 ###
2021-May-12 Wed 0.023 0.023 0.022 0.022 ### ### ###
2021-May-11 Tue 0.022 0.023 0.022 0.022 9,552,355 214,927 80.3 80.3 ###
2021-May-10 Mon 0.022 0.023 0.022 0.023 2,878,054 64,756 91.1 91.1 ###
2021-May-07 Fri 0.022 0.022 ### 0.022 65.6 65.6 ###
2021-May-06 Thu 0.023 0.023 0.021 0.022 ### ### ###
2021-May-05 Wed 0.024 0.024 0.023 0.023 6,881,487 ### 15.4 15.4 ###
2021-May-04 Tue 0.023 0.024 0.023 0.024 2,881,425 ### 93.5 93.5 ###
2021-May-03 Mon 0.023 0.024 0.023 0.024 ### ### ###
2021-Apr-30 Fri 0.022 0.024 0.022 0.024 97.8 97.8 ###
2021-Apr-29 Thu 0.026 0.027 0.025 0.025 7,898,247 205,354 ### ### ###
2021-Apr-28 Wed 0.028 0.028 0.027 0.027 5,394,770 148,356 15.5 15.5 ###
2021-Apr-27 Tue 0.027 0.028 0.027 0.027 2,762,054 75,956 ### ### ###
2021-Apr-26 Mon 0.028 0.028 0.027 0.028 1,477,876 40,641 ### ### ###
2021-Apr-23 Fri 0.028 0.029 0.028 0.028 67.1 67.1 ###
2021-Apr-22 Thu 0.028 0.029 0.028 0.028 65.4 65.4 ###
2021-Apr-21 Wed 0.028 0.029 0.028 0.028 12,272,422 ### 68.4 68.4 ###
2021-Apr-20 Tue ### ### 0.028 0.029 2,777,526 38,885 ### ### 0.0
2021-Apr-19 Mon 0.029 0.029 0.029 0.029 3,496,641 ### ### ### 0.0
2021-Apr-16 Fri 0.029 0.029 0.028 0.029 8,114,645 ### ### ### 0.0
2021-Apr-15 Thu 0.029 ### 0.029 0.029 63.7 63.7 0.0
2021-Apr-14 Wed ### ### 0.028 0.028 19,806,972 ### 2.3 2.3 ###
2021-Apr-13 Tue ### ### ### ### 8,015,922 0 89.7 89.7 0.0
2021-Apr-12 Mon ### ### ### ### 23,670,551 0 ### ### 0.0
2021-Apr-09 Fri ### ### 0.029 ### 60.0 60.0 0.0
2021-Apr-08 Thu ### ### 0.029 ### ### ### 0.0
2021-Apr-07 Wed 0.028 ### 0.028 0.029 90.3 90.3 0.0
2021-Apr-06 Tue 0.027 0.029 0.027 0.027 10,126,782 283,549 65.6 65.6 ###
2021-Apr-01 Thu 0.026 0.027 0.026 0.026 ### ### ###
2021-Mar-31 Wed 0.026 0.027 0.026 0.027 5,312,755 140,788 90.7 90.7 ###
2021-Mar-30 Tue ### 0.027 0.026 0.026 ### ### ###
2021-Mar-29 Mon 0.027 0.027 0.026 0.027 4,866,823 128,970 77.6 77.6 ###
2021-Mar-26 Fri 0.029 ### 0.026 0.027 3.9 3.9 ###
2021-Mar-25 Thu ### ### 0.029 0.029 ### ### 0.0
2021-Mar-24 Wed 0.029 ### 0.028 ### ### ### 0.0
2021-Mar-23 Tue 0.027 0.029 0.026 0.028 13,989,322 ### 91.9 91.9 ###
2021-Mar-22 Mon 0.026 0.027 0.025 0.027 12,132,951 315,456 ### ### ###
2021-Mar-19 Fri 0.025 0.027 0.025 0.026 5,169,254 ### ### ### ###
2021-Mar-18 Thu 0.025 0.026 0.025 0.026 89.5 89.5 ###
2021-Mar-17 Wed 0.025 0.026 0.025 0.025 3,611,280 92,087 ### ### ###
2021-Mar-16 Tue 0.026 0.026 0.025 0.025 ### ### ###
2021-Mar-15 Mon 0.026 0.026 0.0255 0.026 65.8 65.8 ###
2021-Mar-12 Fri 0.026 0.027 0.025 0.027 ### ### ###
2021-Mar-11 Thu 0.026 0.027 0.0255 0.027 89.6 89.6 ###
2021-Mar-10 Wed 0.026 0.027 0.026 0.026 68.1 68.1 ###
2021-Mar-09 Tue 0.027 0.028 0.026 0.027 70.5 70.5 ###
2021-Mar-08 Mon 0.027 0.029 0.026 0.028 10,345,644 ### ### ### ###
2021-Mar-05 Fri 0.024 0.027 0.024 0.027 29,670,673 ### ### ### ###
2021-Mar-04 Thu 0.024 0.025 0.023 0.023 22.9 22.9 ###
2021-Mar-03 Wed 0.024 0.025 ### 0.024 8,030,887 100,386 ### ### ###
2021-Mar-02 Tue 0.025 0.025 0.023 0.023 17,250,741 ### 7.4 7.4 ###
2021-Mar-01 Mon 0.025 0.027 0.024 0.025 26,058,342 664,487 65.3 65.3 ###
2021-Feb-26 Fri 0.028 0.028 0.023 0.024 0.3 0.3 ###
2021-Feb-25 Thu ### 0.0325 0.029 0.029 ### ### 0.0
2021-Feb-24 Wed ### ### ### ### 15,887,975 0 24.0 24.0 0.0
2021-Feb-23 Tue ### ### ### ### ### ### 0.0
2021-Feb-22 Mon ### ### ### ### 58,356,476 0 ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 152,018,684 0 0.9 0.9 0.0
2021-Feb-18 Thu 0.028 ### 0.0275 ### 71,486,043 ### ### ### 0.0
2021-Feb-17 Wed ### ### 0.027 0.028 ### ### ###
2021-Feb-16 Tue 0.028 ### 0.028 ### 97.6 97.6 0.0
2021-Feb-15 Mon 0.026 0.0275 0.025 0.026 30,547,488 801,871 62.6 62.6 ###
2021-Feb-12 Fri 0.024 0.025 0.023 0.024 73.5 73.5 ###
2021-Feb-11 Thu 0.026 0.027 0.023 0.024 5.3 5.3 ###
2021-Feb-10 Wed 0.029 ### 0.025 0.027 200,986,888 ### 5.0 5.0 ###
2021-Feb-09 Tue 0.021 0.023 ### 0.023 39,799,174 ### 97.4 97.4 ###
2021-Feb-08 Mon ### 0.021 ### 0.021 ### ### ###
2021-Feb-05 Fri 0.021 0.021 ### ### 22,516,749 236,425 ### ### 0.0
2021-Feb-04 Thu 0.022 0.022 ### 0.021 11.5 11.5 ###
2021-Feb-03 Wed ### ### ### ### 7,425,754 0 63.0 63.0 0.0
2021-Feb-02 Tue 0.021 0.022 ### ### ### ### 0.0
2021-Feb-01 Mon 0.021 0.021 ### ### 14,195,350 149,051 ### ### 0.0
2021-Jan-29 Fri 0.025 0.026 ### 0.021 2.3 2.3 ###
2021-Jan-28 Thu 0.024 0.026 0.022 0.024 78.1 78.1 ###
2021-Jan-27 Wed 0.023 0.024 0.023 0.024 1,874,640 44,054 92.2 92.2 ###
2021-Jan-25 Mon 0.024 0.024 0.023 0.023 1,423,774 33,458 10.9 10.9 ###
2021-Jan-22 Fri 0.023 0.024 0.022 0.023 5,487,047 ### ### ### ###
2021-Jan-21 Thu 0.023 0.023 0.023 0.023 0 ###
2021-Jan-20 Wed 0.023 0.023 0.023 0.023 0 ###
2021-Jan-19 Tue 0.023 0.024 0.023 0.023 60.4 60.4 ###
2021-Jan-18 Mon 0.024 0.024 0.022 0.022 3,374,156 ### 5.0 5.0 ###
2021-Jan-15 Fri 0.023 0.024 0.022 0.024 ### ### ###
2021-Jan-14 Thu 0.024 0.024 0.023 0.023 1,991,273 ### ### ### ###
2021-Jan-13 Wed 0.023 0.023 0.023 0.023 320,528 7,372 63.7 63.7 ###
2021-Jan-12 Tue 0.023 0.025 0.023 0.023 3,937,488 ### 73.2 73.2 ###
2021-Jan-11 Mon 0.023 0.023 0.023 0.023 ### ### ###
2021-Jan-08 Fri 0.024 0.024 0.023 0.023 9.8 9.8 ###
2021-Jan-07 Thu 0.024 0.024 0.023 0.023 9.7 9.7 ###
2021-Jan-06 Wed 0.024 0.025 0.024 0.024 70.4 70.4 ###
2021-Jan-05 Tue 0.023 0.024 0.023 0.023 536,721 ### 60.5 60.5 ###
2021-Jan-04 Mon 0.025 0.025 0.023 0.023 ### ### ###
2020-Dec-31 Thu 0.025 0.025 0.025 0.025 118,927 2,973 73.6 73.6 ###
2020-Dec-30 Wed 0.024 0.025 0.023 0.025 91.6 91.6 ###
2020-Dec-29 Tue 0.024 0.024 0.023 0.023 5,693,977 ### 7.4 7.4 ###
2020-Dec-24 Thu 0.024 0.024 0.024 0.024 3,933,420 ### ### ### ###
2020-Dec-23 Wed 0.024 0.026 0.024 0.024 62.2 62.2 ###
2020-Dec-22 Tue 0.024 0.025 0.024 0.024 3,406,574 ### 76.7 76.7 ###
2020-Dec-21 Mon 0.024 0.025 0.023 0.023 6,735,054 161,641 15.0 15.0 ###
2020-Dec-18 Fri 0.025 0.028 0.024 0.025 72.9 72.9 ###
2020-Dec-17 Thu 0.026 0.027 0.025 0.025 10,613,985 ### 14.6 14.6 ###
2020-Dec-16 Wed 0.027 0.029 0.025 0.027 22,552,147 ### ### ### ###
2020-Dec-15 Tue ### ### 0.028 0.028 ### ### ###
2020-Dec-14 Mon 0.027 ### 0.025 ### 99.2 99.2 0.0
2020-Dec-11 Fri 0.026 0.027 0.024 0.027 ### ### ###
2020-Dec-10 Thu 0.021 0.029 0.021 0.025 40,175,271 1,004,381 ### ### ###
2020-Dec-09 Wed ### 0.021 ### 0.021 4,206,354 ### 93.1 93.1 ###
2020-Dec-08 Tue ### 0.021 ### ### 67.8 67.8 0.0
2020-Dec-07 Mon 0.021 0.021 ### 0.021 686,785 ### ### ### ###
2020-Dec-04 Fri 0.021 0.021 ### ### 1,554,178 ### 7.4 7.4 0.0
2020-Dec-03 Thu ### ### ### ### 4.3 4.3 0.0
2020-Dec-02 Wed ### 0.022 ### ### 70.3 70.3 0.0
2020-Dec-01 Tue ### 0.022 0.021 0.022 958,056 ### ### ### ###
2020-Nov-30 Mon ### ### ### ### 77.0 77.0 0.0
2020-Nov-27 Fri 0.021 0.022 0.021 0.022 ### ### ###
2020-Nov-26 Thu 0.022 0.023 0.021 0.021 ### ### ###
2020-Nov-25 Wed 0.021 0.021 0.021 0.021 ### ### ###
2020-Nov-24 Tue 0.021 0.022 ### 0.022 6,440,681 70,847 93.8 93.8 ###
2020-Nov-23 Mon 0.021 0.022 0.021 0.022 ### ### ###
2020-Nov-20 Fri ### 0.021 ### 0.021 1,135,744 11,925 ### ### ###
2020-Nov-19 Thu 0.021 0.021 ### 0.021 710,756 ### ### ### ###
2020-Nov-18 Wed 0.021 0.021 0.021 0.021 1,670,245 35,075 ### ### ###
2020-Nov-17 Tue 0.021 0.022 ### 0.022 14,524,249 ### ### ### ###
2020-Nov-16 Mon 0.022 0.023 0.022 0.022 2,667,084 ### 69.2 69.2 ###
2020-Nov-13 Fri 0.021 0.021 0.021 0.021 1,847,873 ### ### ### ###
2020-Nov-12 Thu 0.022 0.022 0.021 0.021 3,765,245 80,952 ### ### ###
2020-Nov-11 Wed 0.021 0.024 0.021 0.021 62.9 62.9 ###
2020-Nov-10 Tue 0.023 0.023 0.021 0.021 1,713,589 ### 5.0 5.0 ###
2020-Nov-09 Mon 0.022 0.022 0.021 0.022 ### ### ###
2020-Nov-06 Fri 0.021 0.021 0.021 0.021 833,685 ### 63.5 63.5 ###
2020-Nov-05 Thu 0.021 0.021 0.021 0.021 62.3 62.3 ###
2020-Nov-04 Wed 0.021 0.021 0.021 0.021 63.8 63.8 ###
2020-Nov-03 Tue 0.021 0.022 0.021 0.021 810,843 ### ### ### ###
2020-Nov-02 Mon 0.022 0.022 0.021 0.021 1,028,129 ### ### ### ###
2020-Oct-30 Fri 0.022 0.023 0.021 0.022 2,509,851 ### 77.4 77.4 ###
2020-Oct-29 Thu 0.022 0.023 0.021 0.022 ### ### ###
2020-Oct-28 Wed 0.022 0.022 0.021 0.021 9.5 9.5 ###
2020-Oct-27 Tue 0.022 0.022 0.021 0.022 ### ### ###
2020-Oct-26 Mon 0.022 0.023 0.022 0.022 652,026 14,670 77.1 77.1 ###
2020-Oct-23 Fri 0.022 0.023 0.022 0.022 618,148 ### 70.2 70.2 ###
2020-Oct-22 Thu 0.023 0.023 0.022 0.023 982,525 ### ### ### ###
2020-Oct-21 Wed 0.022 0.023 0.022 0.023 ### ### ###
2020-Oct-20 Tue 0.022 0.024 0.022 0.022 2,731,644 62,827 68.5 68.5 ###
2020-Oct-19 Mon 0.022 0.022 0.022 0.022 ### ### ###
2020-Oct-16 Fri 0.022 0.023 0.022 0.022 ### ### ###
2020-Oct-15 Thu 0.023 0.023 0.022 0.022 9.7 9.7 ###
2020-Oct-14 Wed 0.023 0.023 0.023 0.023 438,946 ### ### ### ###
2020-Oct-13 Tue 0.024 0.024 0.023 0.023 ### ### ###
2020-Oct-12 Mon 0.025 0.025 0.023 0.024 4,734,423 113,626 ### ### ###
2020-Oct-09 Fri 0.024 0.024 0.023 0.024 2,053,521 48,257 60.2 60.2 ###
2020-Oct-08 Thu 0.023 0.023 0.023 0.023 488,428 ### 63.5 63.5 ###
2020-Oct-07 Wed 0.023 0.024 0.023 0.023 ### ### ###
2020-Oct-06 Tue 0.023 0.023 0.022 0.023 1,771,154 39,850 ### ### ###
2020-Oct-05 Mon 0.025 0.025 0.023 0.023 ### ### ###
2020-Oct-02 Fri 0.025 0.025 0.023 0.023 2,254,553 ### ### ### ###
2020-Oct-01 Thu 0.024 0.024 0.024 0.024 63.5 63.5 ###
2020-Sep-30 Wed 0.024 0.024 0.023 0.024 78.9 78.9 ###
2020-Sep-29 Tue 0.024 0.024 0.024 0.024 ### ### ###
2020-Sep-28 Mon 0.025 0.025 0.024 0.024 12.0 12.0 ###
2020-Sep-25 Fri 0.023 0.024 0.023 0.024 ### ### ###
2020-Sep-24 Thu 0.024 0.024 0.023 0.023 ### ### ###
2020-Sep-23 Wed 0.027 0.027 0.024 0.024 9,841,250 250,951 2.2 2.2 ###
2020-Sep-22 Tue 0.024 0.026 0.024 0.025 93.8 93.8 ###
2020-Sep-21 Mon 0.026 0.026 0.024 0.024 1,403,976 ### 4.8 4.8 ###
2020-Sep-18 Fri 0.026 0.026 0.025 0.026 1,258,687 ### 63.4 63.4 ###
2020-Sep-17 Thu 0.026 0.026 0.025 0.026 1,030,029 ### 78.3 78.3 ###
2020-Sep-16 Wed 0.024 0.025 0.024 0.025 1,155,053 ### ### ### ###
2020-Sep-15 Tue 0.023 0.025 0.023 0.024 2,023,546 ### 89.1 89.1 ###
2020-Sep-14 Mon 0.023 0.023 0.023 0.023 77,647 1,785 ### ### ###
2020-Sep-11 Fri 0.023 0.023 0.023 0.023 ### ### ###
2020-Sep-10 Thu 0.024 0.024 0.024 0.024 72.8 72.8 ###
2020-Sep-09 Wed 0.023 0.024 0.023 0.024 1,923,458 ### ### ### ###
2020-Sep-08 Tue 0.024 0.024 0.023 0.024 ### ### ###
2020-Sep-07 Mon 0.025 0.025 0.023 0.024 1,197,459 ### 10.9 10.9 ###
2020-Sep-04 Fri 0.023 0.025 0.023 0.025 1,851,786 44,442 95.5 95.5 ###
2020-Sep-03 Thu 0.024 0.024 0.022 0.023 ### ### ###
2020-Sep-02 Wed 0.025 0.025 0.024 0.024 2,982,370 ### ### ### ###
2020-Sep-01 Tue 0.026 0.026 0.024 0.024 7,856,441 ### 5.9 5.9 ###
2020-Aug-31 Mon 0.027 0.028 0.026 0.026 14.3 14.3 ###
2020-Aug-28 Fri 0.026 0.026 0.026 0.026 882,945 22,956 68.6 68.6 ###
2020-Aug-27 Thu 0.026 0.027 0.026 0.026 3,558,443 ### 66.1 66.1 ###
2020-Aug-26 Wed 0.028 0.028 0.026 0.027 ### ### ###
2020-Aug-25 Tue 0.028 0.028 0.027 0.027 3,638,788 ### ### ### ###
2020-Aug-24 Mon ### ### 0.028 0.028 3,099,458 ### ### ### ###
2020-Aug-21 Fri 0.028 ### 0.028 ### 92.9 92.9 0.0
2020-Aug-20 Thu 0.028 0.028 0.027 0.028 66.4 66.4 ###
2020-Aug-19 Wed 0.029 0.029 0.028 0.028 ### ### ###
2020-Aug-18 Tue 0.028 0.029 0.028 0.028 ### ### ###
2020-Aug-17 Mon 0.028 0.028 0.027 0.028 63.2 63.2 ###
2020-Aug-14 Fri 0.027 0.028 0.027 0.028 186,121 ### ### ### ###
2020-Aug-13 Thu 0.029 0.029 0.027 0.028 10.9 10.9 ###
2020-Aug-12 Wed 0.028 0.029 0.028 0.028 ### ### ###
2020-Aug-11 Tue 0.029 0.029 0.028 0.028 ### ### ###
2020-Aug-10 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2020-Aug-07 Fri 0.028 0.029 0.028 0.028 1,593,657 ### ### ### ###
2020-Aug-06 Thu 0.029 0.029 0.027 0.028 ### ### ###
2020-Aug-05 Wed ### ### 0.029 0.029 11.1 11.1 0.0
2020-Aug-04 Tue ### ### 0.029 0.029 1,960,721 ### 13.5 13.5 0.0
2020-Aug-03 Mon ### ### ### ### 3,419,343 0 9.6 9.6 0.0
2020-Jul-31 Fri ### ### 0.029 ### 2.9 2.9 0.0
2020-Jul-30 Thu ### ### ### ### 472,489 0 67.8 67.8 0.0
2020-Jul-29 Wed ### ### ### ### 1,739,787 0 ### ### 0.0
2020-Jul-28 Tue ### ### ### ### ### ### 0.0
2020-Jul-27 Mon ### ### ### ### 61.3 61.3 0.0
2020-Jul-24 Fri ### ### ### ### 85.1 85.1 0.0
2020-Jul-23 Thu ### ### ### ### 1,996,959 0 61.7 61.7 0.0
2020-Jul-22 Wed ### ### ### ### 587,582 0 ### ### 0.0
2020-Jul-21 Tue ### ### ### ### 77.3 77.3 0.0
2020-Jul-20 Mon ### ### ### ### 1,034,047 0 ### ### 0.0
2020-Jul-17 Fri ### ### ### ### ### ### 0.0
2020-Jul-16 Thu ### ### ### ### 2,444,720 0 ### ### 0.0
2020-Jul-15 Wed ### ### ### ### 765,782 0 ### ### 0.0
2020-Jul-14 Tue ### ### ### ### ### ### 0.0
2020-Jul-13 Mon ### ### ### ### 388,146 0 26.1 26.1 0.0
2020-Jul-10 Fri ### ### ### ### 2,809,782 0 ### ### 0.0
2020-Jul-09 Thu ### ### ### ### 1,461,649 0 16.9 16.9 0.0
2020-Jul-08 Wed ### ### ### ### 86.4 86.4 0.0
2020-Jul-07 Tue ### ### ### ### 29.9 29.9 0.0
2020-Jul-06 Mon ### ### ### ### 2,365,480 0 ### ### 0.0
2020-Jul-03 Fri ### ### ### ### 1,298,182 0 84.7 84.7 0.0
2020-Jul-02 Thu ### ### ### ### 3,505,248 0 ### ### 0.0
2020-Jul-01 Wed ### ### ### ### ### ### 0.0
2020-Jun-30 Tue ### ### ### ### 2,834,043 0 ### ### 0.0
2020-Jun-29 Mon ### ### ### ### 936,677 0 13.7 13.7 0.0
2020-Jun-26 Fri ### ### ### ### 18.3 18.3 0.0
2020-Jun-25 Thu ### ### ### ### 998,980 0 ### ### 0.0
2020-Jun-24 Wed ### ### ### ### 67.3 67.3 0.0
2020-Jun-23 Tue ### ### ### ### 1,569,540 0 ### ### 0.0
2020-Jun-22 Mon ### ### ### ### 879,349 0 ### ### 0.0
2020-Jun-19 Fri ### ### ### ### 64.0 64.0 0.0
2020-Jun-18 Thu ### ### ### ### ### ### 0.0
2020-Jun-17 Wed ### ### ### ### 667,972 0 21.1 21.1 0.0
2020-Jun-16 Tue ### ### ### ### 804,388 0 ### ### 0.0
2020-Jun-15 Mon ### ### ### ### 828,456 0 ### ### 0.0
2020-Jun-12 Fri ### ### ### ### 60.8 60.8 0.0
2020-Jun-11 Thu 0.041 0.041 ### 0.041 ### ### 0.0
2020-Jun-10 Wed 0.041 0.041 ### 0.041 64.7 64.7 0.0
2020-Jun-09 Tue 0.041 0.042 ### 0.041 449,986 9,449 ### ### 0.0
2020-Jun-05 Fri ### 0.042 ### 0.042 88.1 88.1 ###
2020-Jun-04 Thu 0.042 0.042 ### ### 3,539,447 74,328 ### ### 0.0
2020-Jun-03 Wed 0.042 0.042 0.041 0.041 21.1 21.1 0.0
2020-Jun-02 Tue 0.042 0.042 0.041 0.042 1,000,350 ### 66.8 66.8 ###
2020-Jun-01 Mon 0.044 0.044 0.043 0.043 19.9 19.9 ###
2020-May-29 Fri 0.044 0.044 0.043 0.043 75,072 ### 24.7 24.7 ###
2020-May-28 Thu 0.043 0.044 0.043 0.044 83.3 83.3 ###
2020-May-27 Wed 0.042 0.043 0.042 0.042 ### ### ###
2020-May-26 Tue 0.043 0.043 0.041 0.041 9.1 9.1 0.0
2020-May-25 Mon 0.043 0.044 0.042 0.042 ### ### ###
2020-May-22 Fri 0.044 0.045 0.043 0.045 709,375 ### ### ### ###
2020-May-21 Thu 0.042 0.044 0.042 0.043 1,585,776 68,188 84.8 84.8 ###
2020-May-20 Wed 0.042 0.044 0.041 0.042 2,903,184 123,385 ### ### ###
2020-May-19 Tue 0.047 0.047 0.043 0.044 3,988,925 ### ### ### ###
2020-May-18 Mon 0.045 0.047 0.045 0.046 77.0 77.0 ###
2020-May-15 Fri 0.045 0.046 0.044 0.045 66.6 66.6 ###
2020-May-14 Thu 0.046 0.046 0.044 0.046 78.1 78.1 ###
2020-May-13 Wed 0.046 0.046 0.045 0.045 897,648 40,842 ### ### ###
2020-May-12 Tue 0.048 0.048 0.046 0.046 16.4 16.4 ###
2020-May-11 Mon 0.049 0.049 0.047 0.048 19.9 19.9 ###
2020-May-08 Fri 0.047 0.049 0.046 0.046 2,386,724 ### 17.9 17.9 ###
2020-May-07 Thu 0.045 0.046 0.044 0.046 81.4 81.4 ###
2020-May-06 Wed 0.045 0.046 0.044 0.044 1,362,126 ### ### ### ###
2020-May-05 Tue 0.048 0.048 0.044 0.046 2,723,442 125,278 11.1 11.1 ###
2020-May-04 Mon 0.048 0.048 0.045 0.047 ### ### ###
2020-May-01 Fri 0.049 0.049 0.047 0.049 835,142 40,086 ### ### ###
2020-Apr-30 Thu 0.053 0.054 0.049 0.049 1,163,952 59,943 ### ### ###
2020-Apr-29 Wed 0.049 0.052 0.049 ### 1,215,959 ### ### ### 0.0
2020-Apr-28 Tue 0.051 0.051 ### 0.051 845,353 21,556 70.2 70.2 ###
2020-Apr-27 Mon 0.049 0.053 0.049 0.052 1,088,488 ### 92.0 92.0 ###
2020-Apr-24 Fri ### ### 0.049 0.049 ### ### ###
2020-Apr-23 Thu 0.049 ### 0.047 0.049 1,031,625 24,243 72.1 72.1 ###
2020-Apr-22 Wed 0.053 0.053 0.046 0.048 3,894,986 ### 3.8 3.8 ###
2020-Apr-21 Tue 0.052 0.054 0.051 0.052 84.8 84.8 ###
2020-Apr-20 Mon 0.052 0.053 0.052 0.053 ### ### ###
2020-Apr-17 Fri 0.051 0.052 0.051 0.052 1,311,380 ### 70.6 70.6 ###
2020-Apr-16 Thu 0.051 0.052 ### ### 30.7 30.7 0.0
2020-Apr-15 Wed 0.051 0.052 ### 0.052 80.5 80.5 ###
2020-Apr-14 Tue 0.053 0.054 0.051 0.051 12.8 12.8 ###
2020-Apr-09 Thu 0.049 0.054 0.048 0.053 2,977,781 ### 90.4 90.4 ###
2020-Apr-08 Wed 0.048 0.049 0.047 0.049 637,278 30,589 76.8 76.8 ###
2020-Apr-07 Tue 0.047 0.048 0.046 0.047 1,624,283 76,341 72.8 72.8 ###
2020-Apr-06 Mon 0.044 0.046 0.044 0.045 1,378,720 62,042 64.8 64.8 ###
2020-Apr-03 Fri ### 0.045 ### 0.042 90.0 90.0 ###
2020-Apr-02 Thu ### 0.041 ### ### 843,921 ### ### ### 0.0
2020-Apr-01 Wed ### 0.041 ### ### 1,279,349 26,226 ### ### 0.0
2020-Mar-31 Tue ### ### ### ### ### ### 0.0
2020-Mar-30 Mon ### ### ### ### 345,675 0 ### ### 0.0
2020-Mar-27 Fri ### ### ### ### ### ### 0.0
2020-Mar-26 Thu ### ### ### ### 210,959 0 16.8 16.8 0.0
2020-Mar-25 Wed ### ### ### ### 20.8 20.8 0.0
2020-Mar-24 Tue ### ### ### ### 85.0 85.0 0.0
2020-Mar-23 Mon ### ### ### ### ### ### 0.0
2020-Mar-20 Fri ### ### ### ### 2,210,772 0 ### ### 0.0
2020-Mar-19 Thu ### ### ### ### 2,562,244 0 ### ### 0.0
2020-Mar-18 Wed ### ### ### ### ### ### 0.0
2020-Mar-17 Tue ### ### ### ### ### ### 0.0
2020-Mar-16 Mon ### 0.041 ### ### 27.0 27.0 0.0
2020-Mar-13 Fri ### ### ### ### 1,961,652 0 54.2 54.2 0.0
2020-Mar-12 Thu 0.043 0.045 ### ### 31.3 31.3 0.0
2020-Mar-11 Wed 0.041 0.041 ### ### 15.5 15.5 0.0
2020-Mar-10 Tue ### ### ### ### 41.1 41.1 0.0
2020-Mar-09 Mon 0.044 0.044 ### 0.041 ### ### 0.0
2020-Mar-06 Fri 0.045 0.045 0.044 0.045 671,750 ### ### ### ###
2020-Mar-05 Thu 0.046 0.046 0.045 0.045 ### ### ###
2020-Mar-04 Wed 0.044 0.047 0.044 0.045 ### ### ###
2020-Mar-03 Tue 0.044 0.046 0.044 0.044 65.5 65.5 ###
2020-Mar-02 Mon 0.047 0.047 0.044 0.046 23.2 23.2 ###
2020-Feb-28 Fri 0.049 0.049 0.047 0.048 40.2 40.2 ###
2020-Feb-27 Thu 0.049 ### 0.049 ### 1,132,425 27,744 84.8 84.8 0.0
2020-Feb-26 Wed 0.048 ### 0.048 0.049 ### ### ###
2020-Feb-25 Tue 0.048 0.049 0.048 0.048 ### ### ###
2020-Feb-24 Mon 0.049 0.049 0.048 0.048 869,144 42,153 40.9 40.9 ###
2020-Feb-21 Fri 0.049 ### 0.049 0.049 1,039,020 25,455 69.6 69.6 ###
2020-Feb-20 Thu 0.052 0.053 0.049 ### 7,743,542 394,920 11.5 11.5 0.0
2020-Feb-19 Wed 0.048 0.048 0.047 0.048 ### ### ###
2020-Feb-18 Tue ### ### 0.047 0.048 3,275,659 76,977 11.2 11.2 ###
2020-Feb-17 Mon 0.049 0.049 0.049 0.049 ### ### ###
2020-Feb-14 Fri 0.049 ### 0.049 0.049 298,581 ### ### ### ###
2020-Feb-13 Thu 0.049 0.049 0.049 0.049 454,421 ### 72.6 72.6 ###
2020-Feb-12 Wed ### ### 0.049 0.049 ### ### ###
2020-Feb-11 Tue ### ### 0.049 ### 66.6 66.6 0.0
2020-Feb-10 Mon ### ### 0.049 0.049 461,675 ### ### ### ###
2020-Feb-07 Fri ### 0.051 ### ### 251,020 ### ### ### 0.0
2020-Feb-06 Thu ### 0.051 0.049 ### 66.1 66.1 0.0
2020-Feb-05 Wed ### 0.051 0.049 0.049 1,268,529 63,426 ### ### ###
2020-Feb-04 Tue ### 0.052 ### ### 64.1 64.1 0.0
2020-Feb-03 Mon ### 0.054 0.048 0.049 9,523,357 ### 28.9 28.9 ###
2020-Jan-31 Fri 0.051 0.051 ### ### 2,076,476 52,950 18.7 18.7 0.0
2020-Jan-30 Thu 0.055 0.055 0.051 0.051 4.2 4.2 ###
2020-Jan-29 Wed 0.053 0.055 0.052 0.053 ### ### ###
2020-Jan-28 Tue 0.053 0.053 0.051 0.053 2,212,889 115,070 ### ### ###
2020-Jan-24 Fri 0.054 0.055 0.053 0.053 970,057 52,383 17.6 17.6 ###
2020-Jan-23 Thu 0.058 0.058 0.053 0.053 2.3 2.3 ###
2020-Jan-22 Wed 0.055 0.057 0.055 0.056 1,480,127 82,887 82.6 82.6 ###
2020-Jan-21 Tue 0.059 0.059 0.055 0.055 1,508,049 85,958 ### ### ###
2020-Jan-20 Mon ### ### 0.056 0.059 14,011,149 ### 2.5 2.5 0.0
2020-Jan-17 Fri 0.054 0.054 0.054 0.054 0 ###
2020-Jan-16 Thu 0.053 0.055 0.053 0.054 84.4 84.4 ###
2020-Jan-15 Wed 0.053 0.056 0.053 0.053 64.4 64.4 ###
2020-Jan-14 Tue 0.053 0.056 0.052 0.054 ### ### ###
2020-Jan-13 Mon 0.053 0.055 0.053 0.054 683,042 36,884 ### ### ###
2020-Jan-10 Fri 0.052 0.054 0.052 0.054 92.6 92.6 ###
2020-Jan-09 Thu ### 0.053 ### 0.053 95.8 95.8 ###
2020-Jan-08 Wed 0.054 0.054 0.049 0.049 2.8 2.8 ###
2020-Jan-07 Tue 0.052 0.054 0.052 0.054 1,649,987 87,449 92.8 92.8 ###
2020-Jan-06 Mon ### 0.053 ### 0.052 ### ### ###
2020-Jan-03 Fri 0.049 ### 0.048 0.049 66.9 66.9 ###
2020-Jan-02 Thu 0.049 0.049 0.048 0.048 ### ### ###
2019-Dec-24 Tue 0.048 0.049 0.048 0.049 623,170 30,223 ### ### ###
2019-Dec-23 Mon ### ### 0.048 0.048 7.9 7.9 ###
2019-Dec-20 Fri 0.049 0.049 0.049 0.049 134,350 6,583 ### ### ###
2019-Dec-19 Thu 0.049 0.049 0.049 0.049 154,377 ### 71.7 71.7 ###
2019-Dec-16 Mon 0.049 0.049 0.049 0.049 ### ### ###
2019-Dec-13 Fri ### ### 0.049 0.049 ### ### ###
2019-Dec-12 Thu ### ### 0.049 0.049 258,150 6,324 ### ### ###
2019-Dec-11 Wed 0.051 0.051 ### ### 20.0 20.0 0.0
2019-Dec-10 Tue 0.051 0.052 ### 0.051 75.1 75.1 ###
2019-Dec-09 Mon ### 0.051 ### ### 1,033,284 26,348 ### ### 0.0
2019-Dec-06 Fri ### ### 0.049 0.049 1,493,727 ### ### ### ###
2019-Dec-05 Thu 0.051 0.051 ### ### 382,121 9,744 17.0 17.0 0.0
2019-Dec-04 Wed 0.049 ### 0.049 ### ### ### 0.0
2019-Dec-03 Tue ### ### 0.049 0.049 88,525 ### 22.4 22.4 ###
2019-Dec-02 Mon ### 0.051 ### ### 72.8 72.8 0.0
2019-Nov-29 Fri 0.051 0.051 ### ### ### ### 0.0
2019-Nov-28 Thu 0.052 0.052 ### ### 573,453 ### 8.6 8.6 0.0
2019-Nov-27 Wed 0.051 0.051 ### ### 2,718,851 ### 19.3 19.3 0.0
2019-Nov-26 Tue ### 0.052 ### ### 68.0 68.0 0.0
2019-Nov-25 Mon 0.053 0.053 ### 0.051 2,477,656 65,657 12.4 12.4 ###
2019-Nov-22 Fri 0.052 0.054 0.051 0.051 ### ### ###
2019-Nov-21 Thu 0.055 0.055 0.049 0.053 7,223,951 375,645 ### ### ###
2019-Nov-20 Wed 0.051 0.059 0.051 0.056 ### ### ###
2019-Nov-19 Tue 0.052 0.052 0.052 0.052 ### ### ###
2019-Nov-18 Mon 0.051 0.053 0.051 0.051 1,914,723 ### 75.9 75.9 ###
2019-Nov-15 Fri 0.052 0.052 ### 0.051 16.5 16.5 ###
2019-Nov-14 Thu ### 0.055 ### 0.051 9,685,427 266,349 85.7 85.7 ###
2019-Nov-13 Wed 0.051 0.053 ### ### 1,317,473 ### 22.3 22.3 0.0
2019-Nov-12 Tue 0.051 0.052 ### ### ### ### 0.0
2019-Nov-11 Mon ### ### 0.049 0.049 ### ### ###
2019-Nov-08 Fri 0.054 0.054 0.049 0.049 1,629,571 83,922 1.5 1.5 ###
2019-Nov-07 Thu 0.051 0.054 0.051 0.051 66.2 66.2 ###
2019-Nov-06 Wed ### ### 0.049 0.049 620,324 ### 21.1 21.1 ###
2019-Nov-05 Tue ### ### 0.049 0.049 16.3 16.3 ###
2019-Nov-04 Mon 0.049 ### 0.049 0.049 69.6 69.6 ###
2019-Nov-01 Fri 0.049 ### 0.049 0.049 66.4 66.4 ###
2019-Oct-31 Thu 0.049 ### 0.045 0.049 3,272,284 73,626 71.8 71.8 ###
2019-Oct-30 Wed 0.052 0.052 ### ### 2,800,870 72,822 11.6 11.6 0.0
2019-Oct-29 Tue 0.055 0.055 0.051 0.051 5,206,983 275,970 3.8 3.8 ###
2019-Oct-28 Mon 0.053 0.054 ### 0.051 ### ### ###
2019-Oct-25 Fri 0.051 0.053 0.051 0.053 ### ### ###
2019-Oct-24 Thu 0.051 0.051 ### ### ### ### 0.0
2019-Oct-23 Wed 0.051 0.052 ### 0.051 860,555 22,374 ### ### ###
2019-Oct-22 Tue 0.055 0.055 0.051 0.052 5,564,853 ### ### ### ###
2019-Oct-21 Mon 0.056 0.056 0.055 0.056 ### ### ###
2019-Oct-18 Fri 0.056 0.057 0.056 0.056 324,925 18,358 ### ### ###
2019-Oct-17 Thu 0.055 0.057 0.055 0.056 254,142 ### 86.1 86.1 ###
2019-Oct-16 Wed 0.054 0.057 0.054 0.057 ### ### 0.0
2019-Oct-15 Tue 0.056 0.056 0.054 0.056 ### ### ###
2019-Oct-14 Mon 0.055 0.055 0.055 0.055 293,224 16,127 ### ### ###
2019-Oct-11 Fri 0.055 0.056 0.055 0.056 264,253 ### ### ### ###
2019-Oct-10 Thu 0.055 0.056 0.055 0.055 633,985 35,186 ### ### ###
2019-Oct-09 Wed 0.055 0.055 0.054 0.055 ### ### ###
2019-Oct-08 Tue 0.056 0.056 0.055 0.055 965,487 53,584 20.6 20.6 ###
2019-Oct-07 Mon 0.057 0.057 0.055 0.055 957,847 ### ### ### ###
2019-Oct-04 Fri 0.057 0.057 0.056 0.056 329,954 18,642 ### ### ###
2019-Oct-03 Thu 0.056 0.057 0.055 0.057 85.7 85.7 0.0
2019-Oct-02 Wed 0.057 0.057 0.055 0.055 10.8 10.8 ###
2019-Oct-01 Tue 0.058 0.058 0.056 0.056 11.7 11.7 ###
2019-Sep-30 Mon 0.057 0.058 0.056 0.058 ### ### 0.0
2019-Sep-27 Fri 0.056 0.058 0.056 0.058 851,880 48,557 91.5 91.5 0.0
2019-Sep-26 Thu 0.057 0.057 0.056 0.056 20.6 20.6 ###
2019-Sep-25 Wed 0.057 0.058 0.056 0.057 509,850 ### 72.5 72.5 0.0
2019-Sep-24 Tue 0.059 0.059 0.057 0.057 884,244 51,286 ### ### 0.0
2019-Sep-23 Mon 0.056 0.059 0.056 0.059 ### ### 0.0
2019-Sep-20 Fri 0.056 0.058 0.055 0.058 905,824 51,179 91.0 91.0 0.0
2019-Sep-19 Thu 0.056 0.056 0.055 0.055 20.1 20.1 ###
2019-Sep-18 Wed 0.056 0.057 0.055 0.055 937,622 ### ### ### ###
2019-Sep-17 Tue 0.056 0.057 0.055 0.055 727,829 40,758 18.5 18.5 ###
2019-Sep-16 Mon 0.058 0.058 0.055 0.056 11.1 11.1 ###
2019-Sep-13 Fri 0.058 0.058 0.057 0.057 ### ### 0.0
2019-Sep-12 Thu 0.058 0.058 0.058 0.058 70.9 70.9 0.0
2019-Sep-11 Wed 0.059 0.059 0.059 0.059 64.2 64.2 0.0
2019-Sep-10 Tue ### ### 0.058 0.058 1,017,082 ### 13.4 13.4 0.0
2019-Sep-09 Mon 0.059 ### 0.059 0.059 2,223,843 ### 66.6 66.6 0.0
2019-Sep-06 Fri 0.058 0.059 0.058 0.058 ### ### 0.0
2019-Sep-05 Thu 0.059 0.059 0.058 0.059 277,288 16,221 62.2 62.2 0.0
2019-Sep-04 Wed ### ### 0.059 ### 63.7 63.7 0.0
2019-Sep-03 Tue ### ### 0.059 0.059 2,396,257 70,689 20.2 20.2 0.0
2019-Sep-02 Mon ### ### 0.059 ### 187,777 ### ### ### 0.0
2019-Aug-30 Fri 0.059 ### 0.058 0.059 ### ### 0.0
2019-Aug-29 Thu 0.059 ### 0.059 0.059 390,321 ### 69.5 69.5 0.0
2019-Aug-28 Wed ### ### 0.058 0.059 1,851,621 ### ### ### 0.0
2019-Aug-27 Tue ### ### 0.059 ### 63.6 63.6 0.0
2019-Aug-26 Mon ### ### ### ### ### ### 0.0
2019-Aug-23 Fri ### ### ### ### 19.5 19.5 0.0
2019-Aug-22 Thu ### ### ### ### 418,478 0 ### ### 0.0
2019-Aug-21 Wed ### ### ### ### 2,003,378 0 ### ### 0.0
2019-Aug-20 Tue ### ### ### ### 7.6 7.6 0.0
2019-Aug-19 Mon ### ### ### ### 3,950,041 0 ### ### 0.0
2019-Aug-16 Fri ### ### ### ### ### ### 0.0
2019-Aug-15 Thu 0.059 ### 0.058 ### 8,390,142 ### 86.0 86.0 0.0
2019-Aug-14 Wed ### ### 0.059 0.059 833,470 24,587 ### ### 0.0
2019-Aug-13 Tue ### ### ### ### 13.1 13.1 0.0
2019-Aug-12 Mon ### ### ### ### 6,364,923 0 13.8 13.8 0.0
2019-Aug-09 Fri ### ### ### ### 7,393,256 0 5.7 5.7 0.0
2019-Aug-08 Thu 0.075 0.075 ### ### 35,331,255 1,324,922 ### ### 0.0
2019-Aug-07 Wed 0.058 0.058 0.058 0.058 0 0.0
2019-Aug-06 Tue 0.058 0.058 0.058 0.058 0 0.0
2019-Aug-05 Mon 0.057 0.058 0.056 0.058 ### ### 0.0
2019-Aug-02 Fri 0.056 0.058 0.056 0.056 ### ### ###
2019-Aug-01 Thu 0.056 0.058 0.056 0.056 72.3 72.3 ###
2019-Jul-31 Wed 0.056 0.059 0.055 0.058 2,052,781 ### 91.1 91.1 0.0
2019-Jul-30 Tue 0.057 0.058 0.055 0.055 4,100,182 ### ### ### ###
2019-Jul-29 Mon 0.058 0.058 0.057 0.057 20.1 20.1 0.0
2019-Jul-26 Fri ### ### 0.058 0.058 1,529,984 ### ### ### 0.0
2019-Jul-25 Thu 0.058 ### 0.056 ### 6,820,051 ### 90.3 90.3 0.0
2019-Jul-24 Wed ### ### 0.059 ### 3.4 3.4 0.0
2019-Jul-23 Tue 0.076 0.076 ### ### ### ### 0.0
2019-Jul-22 Mon ### 0.074 0.055 ### ### ### 0.0
2019-Jul-19 Fri 0.057 ### 0.056 ### 94.4 94.4 0.0
2019-Jul-18 Thu 0.056 0.058 0.054 0.058 1,509,840 84,551 ### ### 0.0
2019-Jul-17 Wed 0.057 0.058 0.054 0.056 1,203,826 ### ### ### ###
2019-Jul-16 Tue 0.056 0.057 0.056 0.056 70.8 70.8 ###
2019-Jul-15 Mon 0.056 0.057 0.056 0.057 86.0 86.0 0.0
2019-Jul-12 Fri 0.054 0.057 0.054 0.057 1,078,254 59,843 94.1 94.1 0.0
2019-Jul-11 Thu 0.057 0.057 0.055 0.055 611,127 34,223 8.8 8.8 ###
2019-Jul-10 Wed 0.058 0.058 0.056 0.056 ### ### ###
2019-Jul-09 Tue 0.059 0.059 0.056 0.058 872,684 50,179 20.2 20.2 0.0
2019-Jul-08 Mon 0.058 0.059 0.058 0.059 86.1 86.1 0.0
2019-Jul-05 Fri 0.054 0.057 0.053 0.057 93.3 93.3 0.0
2019-Jul-04 Thu 0.054 0.055 0.053 0.053 15.4 15.4 ###
2019-Jul-03 Wed 0.054 0.055 0.053 0.054 863,250 ### 66.6 66.6 ###
2019-Jul-02 Tue 0.049 0.054 0.049 0.054 4,880,443 251,342 ### ### ###
2019-Jul-01 Mon 0.047 0.048 0.047 0.048 84.2 84.2 ###
2019-Jun-28 Fri 0.048 0.048 0.046 0.047 20.5 20.5 ###
2019-Jun-27 Thu 0.049 0.049 0.048 0.048 320,570 15,547 ### ### ###
2019-Jun-26 Wed 0.049 0.049 0.046 0.048 3,064,975 145,586 ### ### ###
2019-Jun-25 Tue 0.049 0.049 0.049 0.049 642,676 ### 72.5 72.5 ###
2019-Jun-24 Mon ### ### ### ### 72.0 72.0 0.0
2019-Jun-21 Fri 0.051 0.051 0.051 0.051 ### ### ###
2019-Jun-20 Thu ### 0.051 ### 0.051 82.0 82.0 ###
2019-Jun-19 Wed ### ### 0.049 0.049 17.7 17.7 ###
2019-Jun-18 Tue ### 0.051 ### ### 286,559 ### 69.9 69.9 0.0
2019-Jun-17 Mon 0.052 0.052 ### ### ### ### 0.0
2019-Jun-14 Fri 0.054 0.054 0.052 0.052 3,522,129 186,672 9.5 9.5 ###
2019-Jun-13 Thu 0.053 0.055 0.053 0.053 ### ### ###
2019-Jun-12 Wed 0.054 0.054 0.054 0.054 909,446 ### ### ### ###
2019-Jun-11 Tue 0.057 ### 0.055 0.055 ### ### ###
2019-Jun-07 Fri 0.055 0.055 0.054 0.055 ### ### ###
2019-Jun-06 Thu 0.056 0.056 0.054 0.055 ### ### ###
2019-Jun-05 Wed 0.055 0.055 0.054 0.054 20.8 20.8 ###
2019-Jun-04 Tue 0.055 0.055 0.052 0.053 2,513,476 134,470 ### ### ###
2019-Jun-03 Mon 0.055 0.057 0.055 0.055 1,600,725 89,640 80.8 80.8 ###
2019-May-31 Fri 0.056 0.056 0.055 0.055 ### ### ###
2019-May-30 Thu 0.058 0.058 0.056 0.056 1,656,623 94,427 ### ### ###
2019-May-29 Wed 0.057 0.058 0.056 0.058 85.6 85.6 0.0
2019-May-28 Tue 0.057 0.058 0.057 0.057 903,720 ### ### ### 0.0
2019-May-27 Mon 0.058 0.058 0.057 0.057 ### ### 0.0
2019-May-24 Fri 0.057 0.058 0.057 0.057 70.4 70.4 0.0
2019-May-23 Thu 0.057 0.057 0.056 0.057 4,154,741 234,742 ### ### 0.0
2019-May-22 Wed 0.058 0.058 0.057 0.057 ### ### 0.0
2019-May-21 Tue 0.058 0.058 0.057 0.058 65.2 65.2 0.0
2019-May-20 Mon 0.059 0.059 0.059 0.059 217,725 12,845 72.1 72.1 0.0
2019-May-17 Fri 0.059 0.059 0.058 0.058 348,588 ### 19.2 19.2 0.0
2019-May-16 Thu ### ### 0.058 0.058 ### ### 0.0
2019-May-15 Wed 0.058 ### 0.058 0.059 4,554,956 ### 80.9 80.9 0.0
2019-May-14 Tue 0.058 0.058 0.057 0.057 21.2 21.2 0.0
2019-May-13 Mon 0.059 0.059 0.058 0.058 653,454 38,227 ### ### 0.0
2019-May-10 Fri ### ### 0.059 ### 311,071 9,176 ### ### 0.0
2019-May-09 Thu 0.059 ### 0.059 ### ### ### 0.0
2019-May-08 Wed 0.058 0.059 0.058 0.058 1,074,580 ### ### ### 0.0
2019-May-07 Tue 0.058 0.059 0.057 0.057 888,677 51,543 ### ### 0.0
2019-May-06 Mon 0.059 0.059 0.057 0.057 ### ### 0.0
2019-May-03 Fri 0.059 0.059 0.058 0.059 520,476 30,447 67.9 67.9 0.0
2019-May-02 Thu 0.059 0.059 0.058 0.059 335,474 19,625 72.6 72.6 0.0
2019-May-01 Wed ### ### 0.059 0.059 19.4 19.4 0.0
2019-Apr-30 Tue ### ### 0.059 0.059 1,276,724 ### ### ### 0.0
2019-Apr-29 Mon 0.058 ### 0.058 ### ### ### 0.0
2019-Apr-26 Fri 0.057 0.058 0.057 0.058 85.0 85.0 0.0
2019-Apr-24 Wed 0.057 0.058 0.056 0.057 3,002,925 ### 67.1 67.1 0.0
2019-Apr-23 Tue 0.058 0.058 0.056 0.056 ### ### ###
2019-Apr-18 Thu 0.058 0.058 0.057 0.057 18.6 18.6 0.0
2019-Apr-17 Wed 0.056 0.058 0.056 0.057 556,648 31,728 86.8 86.8 0.0
2019-Apr-16 Tue 0.057 0.058 0.055 0.055 ### ### ###
2019-Apr-15 Mon 0.059 ### 0.057 0.057 8,365,373 ### ### ### 0.0
2019-Apr-12 Fri 0.059 0.059 0.057 0.058 2,720,351 157,780 ### ### 0.0
2019-Apr-11 Thu 0.059 ### 0.059 0.059 483,729 14,270 ### ### 0.0
2019-Apr-10 Wed ### ### 0.059 0.059 12.5 12.5 0.0
2019-Apr-09 Tue ### ### ### ### 536,954 0 73.7 73.7 0.0
2019-Apr-08 Mon ### ### 0.059 ### 1,886,445 55,650 66.8 66.8 0.0
2019-Apr-05 Fri 0.059 ### 0.059 0.059 71.8 71.8 0.0
2019-Apr-04 Thu 0.059 ### 0.058 0.059 2,119,388 ### 72.5 72.5 0.0
2019-Apr-03 Wed 0.058 0.058 0.057 0.057 17.2 17.2 0.0
2019-Apr-02 Tue 0.059 0.059 0.057 0.057 2,109,981 122,378 9.8 9.8 0.0
2019-Apr-01 Mon ### ### 0.058 ### 5,496,728 ### 68.3 68.3 0.0
2019-Mar-29 Fri 0.057 0.058 0.057 0.057 67.8 67.8 0.0
2019-Mar-28 Thu 0.058 0.059 0.056 0.057 14.5 14.5 0.0
2019-Mar-27 Wed 0.057 0.057 0.056 0.057 891,553 50,372 ### ### 0.0
2019-Mar-26 Tue 0.057 0.057 0.056 0.057 ### ### 0.0
2019-Mar-25 Mon 0.058 0.058 0.056 0.057 2,427,252 138,353 ### ### 0.0
2019-Mar-22 Fri ### ### 0.058 0.058 2,226,586 64,570 ### ### 0.0
2019-Mar-21 Thu 0.058 0.058 0.057 0.057 20.7 20.7 0.0
2019-Mar-20 Wed 0.059 ### 0.058 0.058 ### ### 0.0
2019-Mar-19 Tue 0.057 0.059 0.056 0.056 ### ### ###
2019-Mar-18 Mon 0.058 0.059 0.058 0.058 2,376,323 ### ### ### 0.0
2019-Mar-15 Fri 0.059 ### 0.058 0.058 1,171,827 33,982 ### ### 0.0
2019-Mar-14 Thu 0.058 ### 0.058 0.058 67.9 67.9 0.0
2019-Mar-13 Wed 0.058 0.058 0.057 0.057 ### ### 0.0
2019-Mar-12 Tue 0.058 ### 0.057 0.058 2,423,048 69,056 73.8 73.8 0.0
2019-Mar-11 Mon 0.059 0.059 0.057 0.057 ### ### 0.0
2019-Mar-08 Fri ### ### 0.057 0.058 3,552,153 ### ### ### 0.0
2019-Mar-07 Thu ### ### ### ### 19.3 19.3 0.0
2019-Mar-06 Wed 0.058 ### 0.057 ### 6,965,072 ### 91.4 91.4 0.0
2019-Mar-05 Tue 0.058 0.058 0.056 0.057 ### ### 0.0
2019-Mar-04 Mon 0.055 ### 0.055 0.058 6,495,888 ### ### ### 0.0
2019-Mar-01 Fri 0.059 0.059 0.059 0.059 0 0.0
2019-Feb-28 Thu ### ### 0.059 0.059 ### ### 0.0
2019-Feb-27 Wed ### ### 0.059 ### 4,570,574 ### 4.7 4.7 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>

Server processing from 2026-04-29 02:18:58 thru 2026-04-29 02:18:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000