End of day Prices (full format), 300 Days for (JMS) JUPITER MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2023-Mar-01 Wed
| ###
| 0.24
| ###
| 0.24
| 142,871
| 17,144
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| 0.2375
| 0.24
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2023-Feb-27 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 0.24
| 0.24
| 0.2375
| 0.24
| 69,488
| ###
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| 0.24
| 0.245
| ###
| ###
| 1,094,753
| ###
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.23
| 0.2375
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| 0.24
| 0.23
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| 0.23
| ###
| 497,646
| 57,229
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Feb-10 Fri
| 0.23
| 0.2325
| 0.23
| 0.23
| 128,780
| 29,780
| 73.9
| 73.9
| ### |
2023-Feb-09 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 23.3
| 23.3
| ### |
2023-Feb-08 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.23
| 0.24
| 0.23
| 0.23
| 852,280
| 200,285
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| 0.23
| ###
| 0.2275
| 0.23
| 773,027
| ###
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 438,986
| ###
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 69.0
| 69.0
| ### |
2023-Feb-01 Wed
| ###
| ###
| 0.23
| 0.23
| 788,087
| ###
| ###
| ###
| ### |
2023-Jan-31 Tue
| 0.23
| ###
| 0.23
| 0.23
| 576,329
| 66,277
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.245
| 0.245
| 0.225
| 0.225
|
|
| 3.4
| 3.4
| ### |
2023-Jan-27 Fri
| 0.245
| 0.25
| 0.24
| 0.24
| 844,849
| 206,988
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 420,384
| ###
| 12.1
| 12.1
| 0.0 |
2023-Jan-24 Tue
| 0.2375
| 0.25
| 0.2375
| 0.245
|
|
| 88.9
| 88.9
| 0.0 |
2023-Jan-23 Mon
| 0.24
| 0.24
| ###
| ###
| 3,466,541
| 415,984
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2023-Jan-18 Wed
| 0.225
| 0.23
| 0.22
| 0.22
| 1,189,543
| 267,647
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 21.2
| 21.2
| ### |
2023-Jan-16 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 83.2
| 83.2
| ### |
2023-Jan-13 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 259,520
| 59,040
| 65.4
| 65.4
| ### |
2023-Jan-12 Thu
| ###
| ###
| 0.225
| 0.23
| 607,474
| 68,340
| 18.5
| 18.5
| ### |
2023-Jan-11 Wed
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.24
| 0.24
| ###
| 0.24
| 1,625,950
| ###
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| 0.225
| ###
| 0.22
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2023-Jan-04 Wed
| 0.22
| 0.23
| ###
| 0.22
| 777,981
| ###
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 0.225
| 0.225
| ###
| ###
| 420,959
| 47,357
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 307,057
| 69,087
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.23
| 0.23
| 0.22
| 0.23
| 427,648
| 96,220
| 73.1
| 73.1
| ### |
2022-Dec-28 Wed
| 0.225
| 0.23
| 0.22
| 0.23
| 300,882
| ###
| 89.3
| 89.3
| ### |
2022-Dec-23 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 830,872
| ###
| 93.3
| 93.3
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 16.8
| 16.8
| ### |
2022-Dec-15 Thu
| 0.21
| ###
| 0.2075
| 0.21
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 93.4
| 93.4
| 0.0 |
2022-Dec-13 Tue
| 0.21
| 0.2125
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 1,559,745
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 618,874
| 0
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 0.2
| ###
| 0.2
| ###
| 1,430,323
| ###
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| 0.2
| ###
| ###
| 0.2
| 2,722,946
| 0
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| 0.2
| ###
| 0.2
| 542,976
| ###
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| 0.2025
| ###
| 0.2
|
|
| 88.2
| 88.2
| 0.0 |
2022-Dec-02 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 84.1
| 84.1
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Nov-29 Tue
| 0.185
| ###
| 0.185
| ###
| 683,147
| ###
| 88.9
| 88.9
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 0.1875
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| 0.1875
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| 0.1875
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| 0.185
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| 0.185
| ###
| 0.185
| ###
| 162,620
| 15,042
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 495,078
| 0
| 94.0
| 94.0
| 0.0 |
2022-Nov-17 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2022-Nov-14 Mon
| ###
| 0.185
| 0.175
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.175
| ###
| 0.175
| ###
| 1,577,620
| 138,041
| 85.0
| 85.0
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| 0.175
| 0.175
| 1,490,771
| 130,442
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| 0.1825
| 0.175
| ###
| 4,150,475
| ###
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.185
| ###
| ###
| ###
| 1,205,057
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.185
| 0.1875
| 0.175
| 0.185
| 3,622,854
| 656,642
| 69.7
| 69.7
| ### |
2022-Nov-04 Fri
| 0.185
| 0.1875
| 0.185
| 0.185
| 1,797,689
| ###
| ###
| ###
| ### |
2022-Nov-03 Thu
| ###
| ###
| 0.185
| 0.185
| 143,654
| 13,287
| 18.4
| 18.4
| ### |
2022-Nov-02 Wed
| ###
| ###
| 0.185
| 0.185
| 1,976,581
| ###
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.2
| 0.2
| ###
| ###
| 433,842
| 43,384
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 737,556
| 0
| 84.1
| 84.1
| 0.0 |
2022-Oct-26 Wed
| 0.185
| ###
| 0.185
| ###
| 454,648
| 42,054
| 87.7
| 87.7
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Oct-24 Mon
| 0.185
| ###
| 0.185
| ###
| 739,853
| ###
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.185
| 0.1875
| 0.185
| 0.185
| 2,165,171
| ###
| 72.1
| 72.1
| ### |
2022-Oct-20 Thu
| ###
| ###
| 0.185
| 0.185
| 135,759
| 12,557
| 22.5
| 22.5
| ### |
2022-Oct-19 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 15.4
| 15.4
| ### |
2022-Oct-18 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.185
| ###
| 0.185
| 0.185
| 565,285
| 52,288
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 20.4
| 20.4
| ### |
2022-Oct-13 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 266,476
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| 0.1925
| ###
| 0.1925
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 21,224
| 0
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 1,609,843
| 0
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| 0.1925
| ###
| 22,348
| 2,150
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 1,213,956
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.1925
| ###
| ###
| ###
| 316,849
| 0
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 0.2
| 0.2
| 0.1925
| 0.2
| 737,245
| 144,684
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| 0.2
| 0.1925
| 0.2
| 1,046,851
| 205,444
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| 0.1925
| ###
| 0.1925
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| 0.1925
| ###
| 22,059
| 2,123
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| 0.1925
| ###
| 2,420,650
| 232,987
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| 0.2
| ###
| ###
| 1,950,683
| ###
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| 0.185
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| 0.1925
| ###
| 740,950
| ###
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| 0.2
| 1,227,385
| 0
| 23.6
| 23.6
| 0.0 |
2022-Sep-02 Fri
| 0.2
| 0.2
| ###
| ###
| 502,841
| 50,284
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| 0.2
| 0.2
| ###
| 0.2
| 1,754,721
| 175,472
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 80.8
| 80.8
| 0.0 |
2022-Aug-29 Mon
| 0.2
| 0.2
| ###
| ###
| 1,018,271
| 101,827
| 24.1
| 24.1
| 0.0 |
2022-Aug-26 Fri
| ###
| 0.2
| ###
| ###
| 312,144
| ###
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| 0.2025
| ###
| 0.2
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2022-Aug-23 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2022-Aug-22 Mon
| ###
| 0.21
| ###
| 0.21
| 69,380
| 7,284
| 89.3
| 89.3
| ### |
2022-Aug-19 Fri
| 0.21
| 0.21
| ###
| ###
| 917,870
| 96,376
| 18.4
| 18.4
| 0.0 |
2022-Aug-18 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 89.0
| 89.0
| ### |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.21
| ###
| ###
| ###
| 778,084
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 27,879
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| 0.21
| 0.2
| 0.21
| 431,321
| 88,420
| 79.8
| 79.8
| ### |
2022-Aug-10 Wed
| 0.2
| ###
| 0.2
| 0.2
| 172,521
| 17,252
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.2
| ###
| 0.2
| ###
| 401,725
| 40,172
| 81.7
| 81.7
| 0.0 |
2022-Aug-08 Mon
| 0.2
| ###
| 0.1975
| 0.2
| 1,622,552
| 160,227
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.2
| ###
| 0.1975
| 0.2
| 1,242,827
| 122,729
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| 0.2
| ###
| 0.2
| 566,142
| ###
| 81.4
| 81.4
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| 0.1925
| ###
| 149,026
| 14,343
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| 0.2
| 0.2
| ###
| ###
| 372,780
| 37,278
| 26.8
| 26.8
| 0.0 |
2022-Jul-29 Fri
| 0.1975
| 0.2
| ###
| 0.2
| 894,255
| 89,425
| 74.4
| 74.4
| 0.0 |
2022-Jul-28 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| 0.2
| 0.1925
| ###
| 1,117,983
| ###
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 85.5
| 85.5
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 1,244,428
| 0
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| 0.1925
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| 0.1925
| 0.1925
| ###
| ###
| 417,046
| 40,140
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| 0.185
| ###
| 844,172
| 78,085
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.1875
| ###
| 0.185
| ###
| 60,044
| 5,554
| 79.1
| 79.1
| 0.0 |
2022-Jul-18 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| 63.0
| 63.0
| ### |
2022-Jul-15 Fri
| 0.185
| ###
| 0.185
| 0.185
| 343,923
| ###
| ###
| ###
| ### |
2022-Jul-14 Thu
| 0.1875
| ###
| 0.185
| 0.185
| 636,747
| ###
| ###
| ###
| ### |
2022-Jul-13 Wed
| 0.185
| ###
| 0.185
| ###
| 824,158
| ###
| 86.0
| 86.0
| 0.0 |
2022-Jul-12 Tue
| 0.185
| 0.1875
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 850,376
| 0
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 462,084
| 0
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| 0.1875
| ###
| 823,545
| ###
| 77.1
| 77.1
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 0.1875
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 1,820,927
| 0
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| 0.185
| ###
| 0.1825
| ###
| 3,102,440
| ###
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2022-Jun-22 Wed
| 0.2
| 0.2
| ###
| ###
| 1,068,628
| ###
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| 0.2
| ###
| ###
| 2,804,757
| 280,475
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 2,051,342
| 0
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| 0.2
| 0.1925
| ###
| 1,336,249
| ###
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| 0.2
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2022-Jun-15 Wed
| ###
| 0.1975
| 0.1925
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2022-Jun-10 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| 88.2
| 88.2
| 0.0 |
2022-Jun-09 Thu
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.22
| 0.22
| 0.2125
| 0.22
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| 0.22
| ###
| 0.22
| 577,544
| 63,529
| 92.6
| 92.6
| 0.0 |
2022-Jun-06 Mon
| 0.22
| 0.22
| ###
| ###
| 301,653
| 33,181
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2022-Jun-01 Wed
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 92.3
| 92.3
| 0.0 |
2022-May-30 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 18.1
| 18.1
| ### |
2022-May-27 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 1,235,055
| ###
| 9.4
| 9.4
| ### |
2022-May-26 Thu
| ###
| ###
| 0.21
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| 0.22
| 0.21
| 0.21
| 1,321,685
| ###
| ###
| ###
| ### |
2022-May-24 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-May-20 Fri
| ###
| 0.22
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2022-May-17 Tue
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2022-May-16 Mon
| 0.22
| 0.22
| 0.21
| ###
| 1,377,180
| ###
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.21
| ###
| ###
| ###
| 1,216,746
| 0
| 73.1
| 73.1
| 0.0 |
2022-May-12 Thu
| 0.22
| 0.22
| 0.2
| ###
| 3,308,650
| ###
| 12.0
| 12.0
| 0.0 |
2022-May-11 Wed
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| 0.225
| 0.23
| ###
| ###
| 2,150,747
| ###
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 0.225
| 0.23
| ###
| ###
| 2,150,747
| ###
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.23
| ###
| 0.22
| ###
| 1,880,852
| ###
| 84.9
| 84.9
| 0.0 |
2022-May-05 Thu
| ###
| 0.24
| 0.225
| 0.23
|
|
| 19.0
| 19.0
| ### |
2022-May-04 Wed
| 0.24
| 0.25
| ###
| ###
| 2,182,086
| ###
| 41.5
| 41.5
| 0.0 |
2022-May-03 Tue
| 0.25
| 0.255
| 0.24
| 0.24
| 5,428,148
| ###
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| 0.245
| ###
| 0.245
|
|
| 95.1
| 95.1
| 0.0 |
2022-Apr-29 Fri
| 0.24
| 0.25
| ###
| 0.245
| 1,366,371
| ###
| 78.6
| 78.6
| 0.0 |
2022-Apr-28 Thu
| ###
| 0.245
| 0.23
| 0.245
| 720,722
| 171,171
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Apr-22 Fri
| 0.24
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.255
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.25
| ###
| 0.25
| 0.255
| 3,885,580
| ###
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.25
| 0.255
| 0.2475
| 0.25
| 5,355,551
| 1,345,582
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| 0.255
| 0.2575
| 0.2475
| 0.25
|
|
| 16.9
| 16.9
| 0.0 |
2022-Apr-12 Tue
| 0.255
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.26
| ###
| 0.25
| 0.255
| 3,165,179
| 395,647
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.275
| 0.275
| 0.255
| 0.255
| 5,768,875
| 1,528,751
| 4.7
| 4.7
| 0.0 |
2022-Apr-06 Wed
| 0.26
| 0.285
| 0.2525
| 0.27
| 10,239,379
| ###
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| 0.26
| 0.26
| 517,273
| 67,245
| 30.2
| 30.2
| 0.0 |
2022-Apr-04 Mon
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.26
| ###
| 0.255
| 0.26
| 933,256
| ###
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| 0.27
| 0.26
| 0.26
| 649,086
| ###
| 22.5
| 22.5
| 0.0 |
2022-Mar-30 Wed
| ###
| 0.27
| 0.26
| 0.27
|
|
| 81.2
| 81.2
| ### |
2022-Mar-29 Tue
| 0.255
| 0.27
| 0.255
| 0.27
| 2,323,977
| 610,043
| ###
| ###
| ### |
2022-Mar-28 Mon
| ###
| ###
| 0.255
| 0.255
| 2,544,821
| ###
| 17.9
| 17.9
| 0.0 |
2022-Mar-25 Fri
| 0.27
| 0.275
| 0.25
| 0.26
| 3,853,056
| 1,011,427
| 12.6
| 12.6
| 0.0 |
2022-Mar-24 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 608,875
| ###
| 22.0
| 22.0
| ### |
2022-Mar-23 Wed
| ###
| 0.275
| ###
| 0.275
| 3,359,885
| 461,984
| 87.3
| 87.3
| ### |
2022-Mar-22 Tue
| ###
| ###
| 0.26
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.255
| 0.255
| 0.25
| 0.255
| 2,053,876
| ###
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| 0.255
| ###
| 0.255
| 7,513,188
| ###
| 98.6
| 98.6
| 0.0 |
2022-Mar-14 Mon
| 0.23
| 0.24
| 0.23
| ###
| 1,380,948
| 324,522
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| 0.2425
| 0.23
| 0.24
|
|
| 83.3
| 83.3
| 0.0 |
2022-Mar-10 Thu
| ###
| 0.24
| 0.23
| 0.23
|
|
| 20.5
| 20.5
| ### |
2022-Mar-09 Wed
| 0.23
| ###
| 0.2275
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 0.23
| ###
| 0.225
| 0.23
| 860,627
| 96,820
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 1,775,474
| ###
| 93.3
| 93.3
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| 0.2275
| ###
| 1,609,485
| 183,078
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 78.4
| 78.4
| ### |
2022-Mar-01 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 86.7
| 86.7
| ### |
2022-Feb-28 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| 0.225
| ###
| 0.225
| 3,368,472
| 378,953
| 86.5
| 86.5
| ### |
2022-Feb-24 Thu
| 0.2125
| 0.22
| 0.2075
| ###
| 4,589,280
| 980,958
| 90.5
| 90.5
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| 0.21
| ###
| 228,821
| 24,026
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| 0.2125
| ###
| 0.21
| 0.21
| 850,026
| 89,252
| ###
| ###
| ### |
2022-Feb-21 Mon
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Feb-18 Fri
| ###
| 0.22
| 0.21
| 0.21
|
|
| 16.6
| 16.6
| ### |
2022-Feb-17 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 0.22
| 0.22
| ###
| ###
| 6,379,847
| 701,783
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.22
| 0.225
| ###
| 0.225
| 976,820
| ###
| 90.0
| 90.0
| ### |
2022-Feb-14 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.22
| 0.2275
| 0.2175
| 0.22
| 2,037,379
| ###
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| 0.22
| 0.225
| ###
| 0.225
| 2,641,040
| ###
| ###
| ###
| ### |
2022-Feb-09 Wed
| 0.22
| 0.23
| 0.22
| 0.22
| 855,945
| 192,587
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.23
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 1,497,680
| 340,722
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 1,778,327
| ###
| 82.7
| 82.7
| ### |
2022-Feb-01 Tue
| 0.22
| 0.23
| 0.22
| 0.225
| 1,757,422
| ###
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.22
| 0.225
| ###
| 0.22
| 4,281,479
| ###
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| 0.225
| 0.225
| ###
| 0.225
|
|
| 81.8
| 81.8
| ### |
2022-Jan-25 Tue
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.22
| 0.225
| ###
| 0.22
| 1,613,955
| ###
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 1,581,972
| 355,943
| 24.5
| 24.5
| 0.0 |
2022-Jan-20 Thu
| 0.225
| 0.2275
| 0.2225
| 0.225
|
|
| 60.9
| 60.9
| ### |
2022-Jan-19 Wed
| 0.23
| 0.23
| 0.2225
| 0.225
| 864,548
| ###
| 22.9
| 22.9
| ### |
2022-Jan-18 Tue
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 65.6
| 65.6
| ### |
2022-Jan-17 Mon
| 0.225
| 0.23
| 0.22
| 0.23
| 666,254
| ###
| 84.3
| 84.3
| ### |
2022-Jan-14 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 928,943
| ###
| 19.1
| 19.1
| ### |
2022-Jan-13 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 1,062,184
| 241,646
| ###
| ###
| ### |
2022-Jan-12 Wed
| 0.22
| 0.23
| 0.22
| 0.225
| 2,107,047
| 474,085
| 82.9
| 82.9
| ### |
2022-Jan-11 Tue
| ###
| 0.2225
| 0.21
| 0.22
|
|
| 86.9
| 86.9
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.2175
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| 0.22
| 0.2125
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| 0.225
| 0.2275
| 0.21
| 0.22
| 2,121,441
| ###
| 20.5
| 20.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| 0.2225
| 0.225
| 861,550
| 95,847
| ###
| ###
| ### |
2021-Dec-31 Fri
| 0.225
| ###
| 0.225
| 0.23
| 2,040,529
| 229,559
| 81.1
| 81.1
| ### |
2021-Dec-30 Thu
| 0.225
| ###
| 0.225
| ###
| 2,262,421
| 254,522
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 13.4
| 13.4
| 0.0 |
2021-Dec-24 Fri
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 82.7
| 82.7
| ### |
2021-Dec-23 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.21
| ###
| 0.21
| 0.21
| 641,744
| 67,383
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.21
| ###
| 0.2075
| 0.21
|
|
| 79.8
| 79.8
| ### |
|