Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-10 09:59:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JMS) JUPITER MINES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for JMS    Limits Next Section


Company Details for (JMS) JUPITER MINES LIMITED

Listing Code JMS
Listing Name JUPITER MINES LIMITED
GICS Sector Materials
ISIN Name JUPITER MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JMS1


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for JMS .. Tuesday 30th April 2024

JMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.041 1 0.0
MAX 0.89 277,917,081 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JMS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

150 Days for (JMS) JUPITER MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### 0.185 ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 82.7 82.7 0.0
2023-Sep-28 Thu ### ### 0.185 0.185 63,578 5,880 ### ### ###
2023-Sep-27 Wed ### ### ### ### 1,755,320 0 88.0 88.0 0.0
2023-Sep-26 Tue ### ### 0.185 0.185 121,321 11,222 ### ### ###
2023-Sep-25 Mon ### ### 0.185 ### 87.4 87.4 0.0
2023-Sep-22 Fri 0.1875 ### 0.185 ### 71.7 71.7 0.0
2023-Sep-21 Thu ### ### 0.185 0.185 9.0 9.0 ###
2023-Sep-20 Wed 0.1925 ### ### ### 27.2 27.2 0.0
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon ### 0.2 ### ### 653,879 65,387 ### ### 0.0
2023-Sep-15 Fri 0.2 0.2 0.1925 ### 2,436,145 ### ### ### 0.0
2023-Sep-14 Thu 0.1975 0.2 ### 0.2 ### ### 0.0
2023-Sep-13 Wed 0.2 0.2 ### ### 863,647 ### 19.3 19.3 0.0
2023-Sep-12 Tue ### 0.2 ### ### 557,776 55,777 ### ### 0.0
2023-Sep-11 Mon 0.2 0.2 ### ### 224,643 ### 23.4 23.4 0.0
2023-Sep-08 Fri ### ### ### 0.2 1,265,770 0 15.7 15.7 0.0
2023-Sep-07 Thu 0.2 ### 0.2 ### ### ### 0.0
2023-Sep-06 Wed ### ### 0.2 ### 311,376 ### 72.6 72.6 0.0
2023-Sep-05 Tue 0.2 ### 0.2 ### 240,671 ### 87.6 87.6 0.0
2023-Sep-04 Mon ### ### 0.2 0.2 20.8 20.8 0.0
2023-Sep-01 Fri 0.2 ### 0.2 ### 84.0 84.0 0.0
2023-Aug-31 Thu ### 0.21 0.2 ### 1,707,971 ### 67.1 67.1 0.0
2023-Aug-30 Wed 0.2 ### ### ### 16.8 16.8 0.0
2023-Aug-29 Tue 0.2 ### 0.2 ### ### ### 0.0
2023-Aug-28 Mon ### ### 0.2 0.2 326,541 32,654 ### ### 0.0
2023-Aug-25 Fri 0.2075 0.2075 0.2 ### 26.2 26.2 0.0
2023-Aug-24 Thu 0.21 0.21 ### ### ### ### 0.0
2023-Aug-23 Wed 0.2075 0.21 0.2025 ### ### ### 0.0
2023-Aug-22 Tue ### 0.21 0.2 0.21 85.4 85.4 ###
2023-Aug-21 Mon 0.2 0.21 0.2 ### 431,745 ### 87.1 87.1 0.0
2023-Aug-18 Fri 0.21 ### ### ### 497,425 0 18.4 18.4 0.0
2023-Aug-17 Thu 0.21 0.21 0.2 0.2 141,547 ### ### ### 0.0
2023-Aug-16 Wed ### 0.21 ### ### 428,683 ### ### ### 0.0
2023-Aug-15 Tue 0.21 ### 0.21 0.21 67.9 67.9 ###
2023-Aug-14 Mon ### ### ### 0.21 101,025 0 ### ### ###
2023-Aug-11 Fri 0.2025 ### 0.2 ### 93.0 93.0 0.0
2023-Aug-10 Thu 0.2 0.2075 0.2 ### 468,727 ### 82.6 82.6 0.0
2023-Aug-09 Wed ### 0.21 0.2 0.2 20.7 20.7 0.0
2023-Aug-08 Tue 0.2 ### 0.2 ### ### ### 0.0
2023-Aug-07 Mon ### ### 0.2 0.2 21.0 21.0 0.0
2023-Aug-04 Fri 0.2 ### 0.1975 ### ### ### 0.0
2023-Aug-03 Thu 0.2 0.2025 ### ### 15.8 15.8 0.0
2023-Aug-02 Wed ### ### ### ### 8.7 8.7 0.0
2023-Aug-01 Tue ### ### 0.1975 0.2 18.4 18.4 0.0
2023-Jul-31 Mon ### ### 0.1975 ### ### ### 0.0
2023-Jul-28 Fri ### ### 0.2 ### 337,544 33,754 ### ### 0.0
2023-Jul-27 Thu 0.2 ### 0.2 ### 82.2 82.2 0.0
2023-Jul-26 Wed 0.2 0.2025 0.1975 0.2 820,375 164,075 66.3 66.3 0.0
2023-Jul-25 Tue ### ### 0.2 0.2 19.3 19.3 0.0
2023-Jul-24 Mon 0.2 ### 0.2 ### 301,127 ### ### ### 0.0
2023-Jul-21 Fri ### ### 0.2 0.2 17.0 17.0 0.0
2023-Jul-20 Thu 0.2 ### 0.2 ### ### ### 0.0
2023-Jul-19 Wed ### ### 0.2 0.2 834,726 83,472 17.0 17.0 0.0
2023-Jul-18 Tue 0.2 ### 0.2 0.2 1,137,349 ### 73.5 73.5 0.0
2023-Jul-17 Mon 0.2 ### 0.2 ### 87.8 87.8 0.0
2023-Jul-14 Fri 0.2 ### 0.2 ### 81.3 81.3 0.0
2023-Jul-13 Thu ### ### 0.2 0.2 15.7 15.7 0.0
2023-Jul-12 Wed 0.2 ### 0.2 0.2 148,172 ### 73.6 73.6 0.0
2023-Jul-11 Tue ### ### 0.2 0.2 481,059 ### 15.3 15.3 0.0
2023-Jul-10 Mon 0.2 ### 0.2 0.2 157,858 15,785 79.9 79.9 0.0
2023-Jul-07 Fri 0.2 ### 0.2 0.2 ### ### 0.0
2023-Jul-06 Thu 0.2 ### 0.2 0.2 124,478 12,447 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### 0.2 1,424,155 0 16.3 16.3 0.0
2023-Jul-04 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2023-Jul-03 Mon ### 0.2025 ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 1,216,481 0 8.2 8.2 0.0
2023-Jun-29 Thu 0.2 ### 0.1975 ### ### ### 0.0
2023-Jun-28 Wed ### ### 0.2 0.2 1,295,850 129,585 ### ### 0.0
2023-Jun-27 Tue ### ### 0.2 0.2 1,453,875 145,387 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 14.1 14.1 0.0
2023-Jun-23 Fri 0.21 ### 0.2075 ### 85.0 85.0 0.0
2023-Jun-22 Thu 0.21 ### 0.2075 0.21 79.1 79.1 ###
2023-Jun-21 Wed 0.21 ### ### ### 85.9 85.9 0.0
2023-Jun-20 Tue 0.21 ### 0.21 ### 281,675 29,575 ### ### 0.0
2023-Jun-19 Mon 0.22 0.22 0.21 ### 421,842 ### ### ### 0.0
2023-Jun-16 Fri ### 0.22 0.21 0.21 2,974,276 ### ### ### ###
2023-Jun-15 Thu ### 0.22 0.21 0.21 ### ### ###
2023-Jun-14 Wed ### ### 0.21 0.21 22.2 22.2 ###
2023-Jun-13 Tue 0.21 0.22 0.21 ### 487,928 ### ### ### 0.0
2023-Jun-09 Fri ### ### 0.2075 0.21 567,656 ### 17.1 17.1 ###
2023-Jun-08 Thu ### ### 0.21 ### 281,427 29,549 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 706,649 0 ### ### 0.0
2023-Jun-06 Tue 0.22 0.22 0.2125 ### 21.1 21.1 0.0
2023-Jun-05 Mon 0.225 0.225 ### 0.225 ### ### ###
2023-Jun-02 Fri ### 0.225 0.21 0.22 80.2 80.2 0.0
2023-Jun-01 Thu 0.21 ### 0.2075 ### 438,656 ### ### ### 0.0
2023-May-31 Wed ### ### 0.21 0.21 23.5 23.5 ###
2023-May-30 Tue 0.21 ### 0.21 ### 87.2 87.2 0.0
2023-May-29 Mon 0.21 ### ### ### 2,051,545 0 ### ### 0.0
2023-May-26 Fri 0.21 0.21 ### ### ### ### 0.0
2023-May-25 Thu ### 0.21 0.2 0.21 ### ### ###
2023-May-24 Wed 0.21 0.2125 ### ### ### ### 0.0
2023-May-23 Tue 0.21 ### ### ### ### ### 0.0
2023-May-22 Mon 0.21 ### 0.21 0.21 991,274 104,083 76.7 76.7 ###
2023-May-19 Fri ### ### 0.21 ### 471,788 ### ### ### 0.0
2023-May-18 Thu 0.21 ### ### ### 84.6 84.6 0.0
2023-May-17 Wed 0.2 0.21 0.2 0.21 331,627 67,983 ### ### ###
2023-May-16 Tue 0.21 0.21 ### ### ### ### 0.0
2023-May-15 Mon 0.21 ### ### 0.21 73.1 73.1 ###
2023-May-12 Fri ### 0.22 0.21 0.21 1,378,358 296,346 ### ### ###
2023-May-11 Thu 0.22 0.22 0.2125 ### ### ### 0.0
2023-May-10 Wed ### 0.22 0.21 0.21 724,673 ### 18.1 18.1 ###
2023-May-09 Tue 0.22 0.225 ### ### 1,713,483 ### ### ### 0.0
2023-May-08 Mon 0.225 0.225 0.22 0.22 620,173 137,988 20.5 20.5 0.0
2023-May-05 Fri 0.225 0.23 0.225 0.225 336,476 76,548 68.2 68.2 ###
2023-May-04 Thu 0.24 0.24 0.225 0.225 ### ### ###
2023-May-03 Wed 0.24 0.245 0.24 0.245 1,395,755 338,470 ### ### 0.0
2023-May-02 Tue 0.255 0.255 0.24 0.24 1,357,772 336,048 8.2 8.2 0.0
2023-May-01 Mon 0.25 0.2525 0.245 0.25 2,136,344 ### 75.0 75.0 0.0
2023-Apr-28 Fri 0.24 0.25 0.23 0.25 2,821,828 ### 89.5 89.5 0.0
2023-Apr-27 Thu 0.23 0.24 0.23 0.24 704,540 ### 91.3 91.3 0.0
2023-Apr-26 Wed ### 0.24 0.23 0.23 23.8 23.8 ###
2023-Apr-24 Mon 0.24 0.24 ### ### ### ### 0.0
2023-Apr-21 Fri 0.24 0.245 ### 0.24 69.0 69.0 0.0
2023-Apr-20 Thu ### 0.2425 0.23 0.24 691,388 163,340 85.8 85.8 0.0
2023-Apr-19 Wed 0.24 0.245 ### 0.245 ### ### 0.0
2023-Apr-18 Tue ### 0.24 ### 0.24 ### ### 0.0
2023-Apr-17 Mon 0.245 0.245 ### ### 201,556 ### 12.3 12.3 0.0
2023-Apr-14 Fri 0.23 0.24 0.23 0.24 496,857 ### 87.5 87.5 0.0
2023-Apr-13 Thu ### 0.24 0.23 0.24 681,257 ### 84.2 84.2 0.0
2023-Apr-12 Wed ### ### 0.23 ### 72.9 72.9 0.0
2023-Apr-11 Tue 0.225 ### 0.225 ### 148,257 16,678 ### ### 0.0
2023-Apr-06 Thu 0.23 ### 0.225 0.225 19.8 19.8 ###
2023-Apr-05 Wed 0.24 0.24 0.23 0.23 349,159 82,052 ### ### ###
2023-Apr-04 Tue 0.23 0.23 0.225 0.23 191,679 ### 66.9 66.9 ###
2023-Apr-03 Mon 0.23 0.24 0.23 ### 742,844 ### ### ### 0.0
2023-Mar-31 Fri 0.22 ### 0.22 ### 1,469,287 161,621 ### ### 0.0
2023-Mar-30 Thu 0.22 0.22 0.21 0.21 682,389 ### 7.2 7.2 ###
2023-Mar-29 Wed ### 0.22 0.21 0.22 288,620 62,053 84.8 84.8 0.0
2023-Mar-28 Tue 0.21 0.22 0.21 ### 1,250,671 ### 78.8 78.8 0.0
2023-Mar-27 Mon ### 0.22 0.21 0.21 22.4 22.4 ###
2023-Mar-24 Fri ### 0.22 ### ### ### ### 0.0
2023-Mar-23 Thu 0.22 0.22 ### ### 89,346 9,828 20.4 20.4 0.0
2023-Mar-22 Wed ### 0.22 ### ### ### ### 0.0
2023-Mar-21 Tue ### 0.22 ### 0.22 83.8 83.8 0.0
2023-Mar-20 Mon 0.225 0.225 ### ### 475,442 53,487 17.6 17.6 0.0
2023-Mar-17 Fri 0.22 0.23 ### 0.23 1,792,328 ### 90.7 90.7 ###
2023-Mar-16 Thu 0.22 0.22 ### 0.22 1,767,659 194,442 ### ### 0.0
2023-Mar-15 Wed 0.22 0.23 0.22 0.23 355,646 80,020 ### ### ###
2023-Mar-14 Tue 0.225 0.2275 0.22 0.22 379,688 84,955 ### ### 0.0
2023-Mar-13 Mon 0.23 ### 0.225 0.225 1,232,586 ### 23.6 23.6 ###
2023-Mar-10 Fri 0.24 0.24 0.225 0.24 77.2 77.2 0.0
2023-Mar-09 Thu 0.23 0.245 0.23 0.245 883,280 209,779 95.7 95.7 0.0
2023-Mar-08 Wed 0.225 ### 0.2225 ### ### ### 0.0
2023-Mar-07 Tue 0.23 0.23 0.22 0.23 66.9 66.9 ###
2023-Mar-06 Mon 0.24 0.24 0.225 0.23 1,316,280 ### ### ### ###
2023-Mar-03 Fri 0.2375 0.24 ### ### 107,828 ### ### ### 0.0
2023-Mar-02 Thu ### 0.24 ### 0.24 486,985 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 09:59:03 thru 2024-05-10 09:59:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000