End of day Prices (full format), 225 Days for (JST) JUST GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 1,041,082
| 0
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| 2.7
| 2.74
| ###
| 2.7
|
|
| 68.4
| 68.4
| 0.2 |
2005-Feb-25 Fri
| 2.76
| 2.76
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2005-Feb-24 Thu
| 2.79
| 2.84
| 2.76
| 2.77
|
|
| 37.0
| 37.0
| 0.2 |
2005-Feb-23 Wed
| 2.84
| 2.85
| 2.78
| 2.82
|
|
| ###
| ###
| ### |
2005-Feb-22 Tue
| ###
| ###
| 2.87
| 2.87
| 1,495,651
| 2,146,259
| 24.2
| 24.2
| ### |
2005-Feb-21 Mon
| ###
| ###
| 2.88
| ###
| 1,441,027
| 2,075,078
| 35.1
| 35.1
| 0.0 |
2005-Feb-18 Fri
| 2.83
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| 2.8
| 2.87
| 2.8
| 2.82
|
|
| 75.4
| 75.4
| ### |
2005-Feb-16 Wed
| 2.79
| 2.82
| 2.75
| 2.82
| 877,655
| ###
| 80.2
| 80.2
| ### |
2005-Feb-15 Tue
| 2.77
| 2.8
| 2.77
| 2.79
|
|
| ###
| ###
| ### |
2005-Feb-14 Mon
| 2.77
| 2.8
| 2.77
| 2.78
| 2,253,072
| ###
| ###
| ###
| 0.2 |
2005-Feb-11 Fri
| 2.8
| 2.8
| 2.75
| 2.77
|
|
| 20.7
| 20.7
| 0.2 |
2005-Feb-10 Thu
| 2.75
| 2.8
| 2.75
| 2.78
| 1,242,041
| ###
| 80.2
| 80.2
| 0.2 |
2005-Feb-09 Wed
| 2.76
| 2.78
| 2.75
| 2.75
|
|
| 35.4
| 35.4
| ### |
2005-Feb-08 Tue
| 2.77
| 2.77
| 2.7
| 2.76
| 1,577,648
| ###
| 35.9
| 35.9
| 0.2 |
2005-Feb-07 Mon
| 2.77
| 2.8
| 2.77
| 2.79
|
|
| ###
| ###
| ### |
2005-Feb-04 Fri
| 2.84
| 2.84
| 2.75
| 2.78
| 1,241,346
| ###
| ###
| ###
| 0.2 |
2005-Feb-03 Thu
| 2.84
| 2.86
| 2.81
| 2.86
| 756,879
| 2,145,751
| 73.6
| 73.6
| 0.2 |
2005-Feb-02 Wed
| 2.86
| 2.86
| 2.8
| 2.83
| 1,330,152
| ###
| 26.7
| 26.7
| 0.2 |
2005-Feb-01 Tue
| 2.83
| 2.86
| 2.83
| 2.85
|
|
| 74.3
| 74.3
| ### |
2005-Jan-31 Mon
| 2.81
| 2.87
| 2.81
| 2.83
| 766,877
| ###
| ###
| ###
| 0.2 |
2005-Jan-28 Fri
| 2.8
| 2.81
| 2.79
| 2.8
|
|
| 70.0
| 70.0
| 0.2 |
2005-Jan-27 Thu
| 2.79
| 2.81
| 2.78
| 2.8
| 1,166,578
| 3,260,585
| 69.0
| 69.0
| 0.2 |
2005-Jan-25 Tue
| 2.83
| 2.83
| 2.76
| 2.79
| 1,561,655
| 4,364,825
| 22.6
| 22.6
| ### |
2005-Jan-24 Mon
| 2.82
| 2.84
| 2.8
| 2.83
|
|
| 73.1
| 73.1
| 0.2 |
2005-Jan-21 Fri
| 2.8
| 2.83
| 2.78
| 2.82
|
|
| ###
| ###
| ### |
2005-Jan-20 Thu
| 2.79
| 2.8
| 2.74
| 2.8
| 1,100,880
| ###
| ###
| ###
| 0.2 |
2005-Jan-19 Wed
| 2.86
| 2.87
| 2.8
| 2.8
|
|
| 14.3
| 14.3
| 0.2 |
2005-Jan-18 Tue
| ###
| ###
| 2.87
| 2.89
| 1,005,382
| 1,442,723
| ###
| ###
| ### |
2005-Jan-17 Mon
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| 2.89
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Jan-12 Wed
| 2.87
| ###
| 2.87
| ###
| 452,421
| 649,224
| 78.3
| 78.3
| 0.0 |
2005-Jan-11 Tue
| 2.87
| ###
| 2.86
| 2.86
| 1,212,686
| 1,734,140
| 29.1
| 29.1
| 0.2 |
2005-Jan-10 Mon
| 2.8
| 2.86
| 2.8
| 2.86
|
|
| ###
| ###
| 0.2 |
2005-Jan-07 Fri
| 2.81
| 2.83
| 2.79
| 2.81
|
|
| ###
| ###
| ### |
2005-Jan-06 Thu
| 2.85
| 2.85
| 2.79
| 2.8
| 431,558
| ###
| ###
| ###
| 0.2 |
2005-Jan-05 Wed
| 2.85
| 2.85
| 2.79
| 2.83
| 418,576
| 1,180,384
| ###
| ###
| 0.2 |
2005-Jan-04 Tue
| 2.85
| 2.85
| 2.78
| 2.83
| 657,680
| ###
| ###
| ###
| 0.2 |
2004-Dec-31 Fri
| 2.85
| 2.86
| 2.84
| 2.86
| 80,670
| ###
| 69.1
| 69.1
| 0.2 |
2004-Dec-30 Thu
| 2.87
| 2.88
| 2.84
| 2.85
| 153,157
| 438,029
| 18.3
| 18.3
| ### |
2004-Dec-29 Wed
| 2.85
| 2.89
| 2.85
| 2.88
| 134,276
| 385,372
| 82.0
| 82.0
| 0.2 |
2004-Dec-24 Fri
| 2.85
| 2.88
| 2.85
| 2.88
|
|
| ###
| ###
| 0.2 |
2004-Dec-23 Thu
| ###
| ###
| 2.86
| 2.88
|
|
| 27.2
| 27.2
| 0.2 |
2004-Dec-22 Wed
| 2.87
| ###
| 2.85
| ###
| 1,061,086
| 1,512,047
| 77.5
| 77.5
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| 2.86
| 2.87
| 708,150
| 1,012,654
| ###
| ###
| ### |
2004-Dec-20 Mon
| ###
| ###
| 2.89
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| 2.89
| ###
| 1,713,542
| ###
| 75.8
| 75.8
| 0.0 |
2004-Dec-16 Thu
| 2.89
| ###
| 2.88
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2004-Dec-15 Wed
| 2.85
| ###
| 2.85
| 2.88
| 428,620
| 610,783
| 79.0
| 79.0
| 0.2 |
2004-Dec-14 Tue
| 2.81
| 2.84
| 2.81
| 2.83
| 378,750
| ###
| 78.1
| 78.1
| 0.2 |
2004-Dec-13 Mon
| 2.83
| 2.89
| 2.79
| 2.81
| 1,076,587
| ###
| ###
| ###
| ### |
2004-Dec-10 Fri
| 2.81
| 2.86
| 2.76
| 2.81
|
|
| 71.4
| 71.4
| ### |
2004-Dec-09 Thu
| 2.85
| 2.85
| ###
| 2.8
|
|
| 23.5
| 23.5
| 0.2 |
2004-Dec-08 Wed
| ###
| ###
| 2.85
| 2.85
| 1,698,546
| 2,420,428
| ###
| ###
| ### |
2004-Dec-07 Tue
| ###
| 3
| ###
| 3
|
|
| 82.2
| 82.2
| 0.2 |
2004-Dec-06 Mon
| ###
| 3
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 456,522
| 0
| 27.1
| 27.1
| 0.0 |
2004-Dec-02 Thu
| ###
| 3
| ###
| 3
| 3,840,329
| ###
| ###
| ###
| 0.2 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 570,552
| 0
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 2,105,321
| 0
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| 3
| 1,417,974
| 0
| ###
| ###
| 0.2 |
2004-Nov-22 Mon
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 1,203,755
| 0
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 1,636,921
| 0
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 2.89
| ###
| 2.86
| ###
| 1,894,652
| 2,709,352
| 71.9
| 71.9
| 0.0 |
2004-Nov-16 Tue
| 2.86
| 2.89
| 2.85
| 2.86
| 1,183,858
| 3,397,672
| ###
| ###
| 0.2 |
2004-Nov-15 Mon
| 2.85
| 2.88
| 2.85
| 2.86
| 1,474,650
| 4,224,872
| 69.3
| 69.3
| 0.2 |
2004-Nov-12 Fri
| 2.86
| 2.87
| 2.83
| 2.84
| 1,065,858
| ###
| ###
| ###
| 0.2 |
2004-Nov-11 Thu
| 2.82
| 2.89
| 2.82
| 2.86
|
|
| 79.5
| 79.5
| 0.2 |
2004-Nov-10 Wed
| 2.87
| 2.87
| 2.79
| 2.81
| 1,606,748
| ###
| 13.9
| 13.9
| ### |
2004-Nov-09 Tue
| ###
| ###
| 2.86
| 2.88
| 1,288,248
| ###
| 25.8
| 25.8
| 0.2 |
2004-Nov-08 Mon
| 2.88
| ###
| 2.87
| ###
| 1,095,853
| 1,572,549
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| 2.86
| 2.88
| 772,443
| ###
| ###
| ###
| 0.2 |
2004-Nov-04 Thu
| ###
| ###
| 2.87
| 2.89
| 1,035,025
| ###
| 27.2
| 27.2
| ### |
2004-Nov-03 Wed
| ###
| ###
| 2.89
| ###
| 1,315,875
| ###
| 68.2
| 68.2
| 0.0 |
2004-Nov-02 Tue
| 2.89
| ###
| 2.87
| 2.89
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| ###
| ###
| 2.87
| ###
| 723,176
| 1,037,757
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| 2.89
| ###
| 820,278
| ###
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 1,377,172
| 0
| 71.5
| 71.5
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 1,224,322
| 0
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 2.89
| ###
| 2.87
| ###
| 1,055,022
| 1,513,956
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| 2.86
| 2.89
| 1,465,677
| ###
| 19.7
| 19.7
| ### |
2004-Oct-22 Fri
| 2.85
| ###
| 2.85
| ###
| 2,477,045
| 3,529,789
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| 2.79
| 2.85
| 2.76
| 2.85
|
|
| 84.7
| 84.7
| ### |
2004-Oct-20 Wed
| 2.76
| 2.82
| 2.75
| 2.81
|
|
| 85.6
| 85.6
| ### |
2004-Oct-19 Tue
| 2.74
| 2.76
| 2.7
| 2.76
|
|
| ###
| ###
| 0.2 |
2004-Oct-18 Mon
| 2.74
| 2.79
| 2.72
| 2.75
|
|
| 73.4
| 73.4
| ### |
2004-Oct-15 Fri
| ###
| 2.72
| ###
| 2.72
| 2,117,440
| ###
| 79.7
| 79.7
| 0.2 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 1,324,623
| 0
| 67.8
| 67.8
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 592,758
| 0
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 1,436,758
| 0
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 549,627
| 0
| 29.2
| 29.2
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| ###
| 2.7
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2004-Sep-29 Wed
| 2.58
| ###
| 2.58
| ###
| 2,520,126
| ###
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| 2.53
| 2.57
| 2.53
| 2.56
|
|
| ###
| ###
| 0.2 |
2004-Sep-27 Mon
| 2.54
| 2.54
| 2.51
| 2.51
| 543,321
| 1,371,885
| ###
| ###
| ### |
2004-Sep-24 Fri
| 2.55
| 2.56
| 2.52
| 2.53
|
|
| ###
| ###
| ### |
2004-Sep-23 Thu
| 2.53
| 2.57
| 2.53
| 2.56
| 1,870,523
| ###
| 79.4
| 79.4
| 0.2 |
2004-Sep-22 Wed
| 2.54
| 2.54
| 2.52
| 2.54
| 2,263,228
| ###
| 66.5
| 66.5
| ### |
2004-Sep-21 Tue
| 2.57
| 2.57
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2004-Sep-20 Mon
| 2.54
| 2.57
| 2.53
| 2.56
|
|
| 78.1
| 78.1
| 0.2 |
2004-Sep-17 Fri
| ###
| ###
| 2.51
| 2.51
| 2,113,670
| 2,652,655
| ###
| ###
| ### |
2004-Sep-16 Thu
| 2.49
| 2.58
| 2.47
| 2.57
|
|
| ###
| ###
| ### |
2004-Sep-15 Wed
| 2.51
| 2.54
| 2.44
| 2.46
| 5,199,929
| 12,947,823
| 12.6
| 12.6
| 0.2 |
2004-Sep-14 Tue
| 2.45
| 2.49
| 2.45
| 2.49
|
|
| 82.0
| 82.0
| 0.2 |
2004-Sep-13 Mon
| 2.42
| 2.44
| 2.41
| 2.43
| 1,203,672
| ###
| ###
| ###
| ### |
2004-Sep-10 Fri
| ###
| 2.42
| ###
| 2.42
|
|
| 82.0
| 82.0
| 0.2 |
2004-Sep-09 Thu
| 2.41
| 2.41
| ###
| ###
| 956,381
| ###
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| 2.42
| ###
| 2.4
| 2,729,742
| 3,302,987
| ###
| ###
| ### |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 1,250,876
| 0
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| 2.27
| ###
| 2.27
| ###
| 1,022,288
| ###
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 1,104,971
| 0
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 1,272,783
| 0
| 71.5
| 71.5
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 802,627
| 0
| 78.2
| 78.2
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 1,056,585
| 0
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 408,179
| 0
| 78.5
| 78.5
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 662,823
| 0
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 1,068,571
| 0
| 80.3
| 80.3
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 1,458,044
| 0
| ###
| ###
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 1,770,153
| 0
| 77.0
| 77.0
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 1,516,883
| 0
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| ###
| 2.4
| ###
| ###
| 918,989
| 1,102,786
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| 2.4
| ###
| ###
| 1,404,129
| 1,684,954
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| ###
| 2.4
| ###
| 2.4
| 1,369,186
| 1,643,023
| 79.9
| 79.9
| ### |
2004-Aug-05 Thu
| ###
| 2.4
| ###
| 2.4
| 861,722
| ###
| ###
| ###
| ### |
2004-Aug-04 Wed
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| 2.42
| ###
| ###
| 3,082,785
| ###
| 78.3
| 78.3
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 1,169,344
| 0
| 71.6
| 71.6
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 1,273,457
| 0
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 2,420,681
| 0
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 1,810,057
| 0
| 71.1
| 71.1
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 4,233,357
| 0
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| 2.21
| ###
| 2.21
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| 2.22
| ###
| 2.2
| 3,795,257
| ###
| 71.8
| 71.8
| 0.2 |
2004-Jul-20 Tue
| 2.22
| 2.23
| ###
| 2.2
| 2,222,383
| 2,477,957
| ###
| ###
| 0.2 |
2004-Jul-19 Mon
| 2.23
| 2.23
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2004-Jul-16 Fri
| ###
| 2.24
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 1,885,470
| 0
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| 2.21
| 2.22
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2004-Jul-13 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 4,529,749
| 0
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 1,025,383
| 0
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 3,532,177
| 0
| 79.2
| 79.2
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 1,205,371
| 0
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 421,689
| 0
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 538,482
| 0
| 25.8
| 25.8
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 758,781
| 0
| 25.5
| 25.5
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 611,956
| 0
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 1,425,921
| 0
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 1,687,953
| 0
| 79.3
| 79.3
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 311,170
| 0
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 746,150
| 0
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 1,163,651
| 0
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 596,847
| 0
| 79.8
| 79.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 596,847
| 0
| 79.8
| 79.8
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 1,420,887
| 0
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| 2
| ###
| 2
| ###
| 4,105,643
| 4,105,643
| 89.0
| 89.0
| 0.0 |
2004-Jun-08 Tue
| ###
| 2
| ###
| 2
|
|
| 85.3
| 85.3
| 0.1 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 975,078
| 0
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 497,874
| 0
| 77.6
| 77.6
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 930,470
| 0
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 786,678
| 0
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 999,973
| 0
| 21.5
| 21.5
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 881,346
| 0
| 77.1
| 77.1
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 640,546
| 0
| 19.8
| 19.8
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 891,723
| 0
| ###
| ###
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 1,700,425
| 0
| ###
| ###
| 0.0 |
2004-May-18 Tue
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2004-May-17 Mon
| ###
| 2
| ###
| 2
| 1,246,180
| 1,246,180
| ###
| ###
| 0.1 |
2004-May-14 Fri
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 1,796,887
| 0
| ###
| ###
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 3,980,927
| 0
| 90.1
| 90.1
| 0.0 |
2004-May-11 Tue
| ###
| ###
| 1.89
| ###
| 4,446,159
| 4,201,620
| ###
| ###
| 0.0 |
2004-May-10 Mon
| ###
| ###
| 1.87
| ###
| 9,026,780
| ###
| ###
| ###
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 15,175,842
| 0
| 74.4
| 74.4
| 0.0 |
2004-Mar-05 Fri
| 2.75
| 2.75
| ###
| 2.74
|
|
| 31.1
| 31.1
| 0.2 |
|