(JST) JUST GROUP LIMITED Daily Prices Page 7

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-May-10 01:32:07 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(JST) JUST GROUP LIMITED Daily Prices Page 7...

TOC Company Info for JST Limits

Company Details for (JST) JUST GROUP LIMITED

Listing Code	JST
Listing Name	JUST GROUP LIMITED
GICS Sector	Retailing
ISIN Name	JUST GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000JST6

Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for JST .. Tuesday 2nd September 2008

JST is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.77	###	2.5
MAX	###	23,985,042	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for JST Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>

End of day Prices (full format),

38 Days for (JST) JUST GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Oct-26 Fri	###	###	###	###			###	###	0.0
2007-Oct-25 Thu	###	5.45	###	###			###	###	0.0
2007-Oct-24 Wed	5.2	5.4	###	###	843,871	2,278,451	###	###	0.0
2007-Oct-23 Tue	###	###	###	###	496,759	0	76.1	76.1	0.0
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	###	5.23	###	5.22			###	###	0.4
2007-Oct-18 Thu	###	5.2	###	###			83.2	83.2	0.0
2007-Oct-17 Wed	###	5.25	###	###			###	###	0.0
2007-Oct-16 Tue	###	###	###	###			67.4	67.4	0.0
2007-Oct-15 Mon	###	###	###	###	158,778	0	37.2	37.2	0.0
2007-Oct-12 Fri	5.26	5.27	###	###	293,156	###	22.4	22.4	0.0
2007-Oct-11 Thu	###	###	5.22	5.23	688,945	1,798,146	20.7	20.7	###
2007-Oct-10 Wed	###	###	###	###	435,686	0	###	###	0.0
2007-Oct-09 Tue	###	###	5.27	###	675,184	###	###	###	0.0
2007-Oct-08 Mon	5.45	5.47	###	5.4	467,784	1,279,389	27.6	27.6	0.4
2007-Oct-05 Fri	###	###	5.28	###			29.8	29.8	0.0
2007-Oct-04 Thu	5.23	###	5.22	5.23			73.1	73.1	###
2007-Oct-03 Wed	5.49	5.49	###	###			###	###	0.0
2007-Oct-02 Tue	5.4	5.5	###	5.45	1,216,543	###	###	###	###
2007-Oct-01 Mon	5.26	###	5.25	###			78.1	78.1	0.0
2007-Sep-28 Fri	###	5.22	###	5.2			76.0	76.0	###
2007-Sep-27 Thu	###	###	###	###			71.1	71.1	0.0
2007-Sep-26 Wed	###	###	###	###			###	###	0.0
2007-Sep-25 Tue	###	###	###	###			64.4	64.4	0.0
2007-Sep-24 Mon	5	###	###	5	650,044	0	62.2	62.2	0.4
2007-Sep-21 Fri	4.81	###	4.79	###	815,840	###	###	###	0.0
2007-Sep-20 Thu	###	###	4.8	4.8			15.0	15.0	0.3
2007-Sep-19 Wed	###	###	4.82	4.83			###	###	0.3
2007-Sep-18 Tue	4.85	###	4.79	4.85	850,284	###	80.0	80.0	###
2007-Sep-17 Mon	4.75	4.86	4.74	4.81	676,257	###	79.4	79.4	###
2007-Sep-14 Fri	4.76	4.79	4.73	4.75			28.7	28.7	###
2007-Sep-13 Thu	4.7	4.8	###	4.76	456,784	1,096,281	82.5	82.5	###
2007-Sep-12 Wed	4.75	4.82	4.73	4.76	787,554	3,760,570	75.9	75.9	###
2007-Sep-11 Tue	###	4.74	4.54	4.7			85.7	85.7	0.3
2007-Sep-10 Mon	4.59	###	4.51	###	192,753	434,658	67.1	67.1	0.0
2007-Sep-07 Fri	###	###	4.55	4.55	529,659	1,204,974	22.0	22.0	0.3
2007-Sep-06 Thu	###	###	4.56	###	635,243	1,448,354	32.0	32.0	0.0
2007-Sep-05 Wed	4.54	###	4.5	###			###	###	0.0