|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 24-May-20 07:32:21 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(JST) JUST GROUP LIMITED Daily Prices Page 1...
|
TOC    Company Info for JST    Limits |
Company Details for (JST) JUST GROUP LIMITED
Listing Code
| JST
|
Listing Name
| JUST GROUP LIMITED
|
GICS Sector
| Retailing
|
ISIN Name
| JUST GROUP LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000JST6 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for JST .. Tuesday 2nd September 2008
JST is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 1.77
| ###
| 2.5 |
MAX
| ###
| 23,985,042
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for JST    Bottom |
End of day Prices (full format), 38 Days for (JST) JUST GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2008-Sep-22 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2008-Sep-19 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2008-Sep-18 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2008-Sep-17 Wed
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2008-Sep-16 Tue
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2008-Sep-15 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2008-Sep-12 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2008-Sep-11 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2008-Sep-10 Wed
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2008-Sep-09 Tue
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2008-Sep-08 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2008-Sep-05 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2008-Sep-04 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2008-Sep-03 Wed
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2008-Sep-02 Tue
| ###
| 3.45
| ###
| 3.45
| 450,922
| 777,840
| 81.5
| 81.5
| ### |
2008-Sep-01 Mon
| ###
| 3.4
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-29 Fri
| 3.4
| 3.43
| ###
| 3.43
| 479,441
| 822,241
| ###
| ###
| 0.2 |
2008-Aug-28 Thu
| ###
| 3.46
| ###
| ###
| 538,871
| 932,246
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| 3.41
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| 3.41
| 3.51
| ###
| 3.5
| 614,427
| ###
| 82.7
| 82.7
| 0.3 |
2008-Aug-25 Mon
| ###
| 3.5
| ###
| 3.43
| 622,121
| ###
| 82.6
| 82.6
| 0.2 |
2008-Aug-22 Fri
| ###
| ###
| 3.28
| ###
| 397,822
| 652,428
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 3.22
| ###
| 3.22
| 3.28
|
|
| 85.4
| 85.4
| 0.2 |
2008-Aug-20 Wed
| 3.2
| 3.28
| 3.2
| 3.26
|
|
| ###
| ###
| 0.2 |
2008-Aug-19 Tue
| ###
| 3.29
| ###
| 3.29
| 617,223
| ###
| ###
| ###
| ### |
2008-Aug-18 Mon
| 3.25
| 3.29
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2008-Aug-15 Fri
| 3.25
| ###
| 3.24
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2008-Aug-14 Thu
| 3.26
| 3.29
| 3.23
| 3.27
| 1,827,947
| ###
| 66.4
| 66.4
| ### |
2008-Aug-13 Wed
| ###
| ###
| 3.28
| 3.29
| 1,279,245
| ###
| 39.6
| 39.6
| ### |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 802,424
| 0
| 35.2
| 35.2
| 0.0 |
2008-Aug-11 Mon
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 3.4
| 3.4
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 729,057
| 0
| 71.6
| 71.6
| 0.0 |
2008-Aug-06 Wed
| 3.5
| ###
| ###
| 3.4
| 12,549,249
| 0
| 16.7
| 16.7
| 0.2 |
2008-Aug-05 Tue
| 3.5
| 3.5
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 3.43
| ###
| 3.43
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| 3.25
| 3.25
|
|
| 23.1
| 23.1
| 0.2 |
2008-Jul-31 Thu
| 3.23
| ###
| 3.21
| ###
|
|
| 84.9
| 84.9
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 19:32:21 thru 2024-05-20 19:32:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|