Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-11 08:07:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JUM) JUMBO CORPORATION LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for JUM    Limits Next Section


Company Details for (JUM) JUMBO CORPORATION LIMITED

Listing Code JUM
Listing Name JUMBO CORPORATION LIMITED
GICS Sector Retailing
ISIN Name JUMBO CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JUM7


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for JUM .. Tuesday 11th December 2007

JUM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 40 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JUM    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

1200 Days for (JUM) JUMBO CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 91,276 0 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### 0.021 ### 0.021 93.4 93.4 ###
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 40 0 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 8.3 8.3 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon 0.021 0.021 0.021 0.021 ### ### ###
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Oct-25 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Oct-24 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Oct-23 Wed 0.022 0.023 0.022 0.023 93.5 93.5 ###
2002-Oct-22 Tue 0.021 0.023 0.021 0.023 98.0 98.0 ###
2002-Oct-21 Mon 0.022 0.022 0.022 0.022 79.1 79.1 ###
2002-Oct-18 Fri 0.022 0.022 0.022 0.022 ### ### ###
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### 0.023 ### 0.023 99.3 99.3 ###
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Oct-08 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Oct-07 Mon 0.023 0.023 0.023 0.023 22,740 523 ### ### ###
2002-Oct-04 Fri ### ### ### ### 187,679 0 ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue 0.024 0.024 0.024 0.024 0 ###
2002-Sep-30 Mon ### 0.024 ### 0.024 ### ### ###
2002-Sep-27 Fri ### 0.024 ### 0.024 ### ### ###
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue 0.024 0.024 0.024 0.024 0 ###
2002-Sep-23 Mon 0.024 0.024 0.024 0.024 ### ### ###
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu 0.023 0.023 ### ### ### ### 0.0
2002-Sep-18 Wed 0.021 0.021 ### ### ### ### 0.0
2002-Sep-17 Tue 0.024 0.024 0.024 0.024 ### ### ###
2002-Sep-16 Mon 0.029 0.029 0.024 0.024 ### ### ###
2002-Sep-13 Fri 0.029 0.029 0.029 0.029 69.6 69.6 0.0
2002-Sep-12 Thu 0.022 0.022 0.022 0.022 76.3 76.3 ###
2002-Sep-11 Wed 0.029 0.029 0.029 0.029 0 0.0
2002-Sep-10 Tue 0.029 0.029 0.029 0.029 0 0.0
2002-Sep-09 Mon 0.029 0.029 0.029 0.029 0 0.0
2002-Sep-06 Fri 0.029 0.029 0.029 0.029 0 0.0
2002-Sep-05 Thu 0.029 0.029 0.029 0.029 0 0.0
2002-Sep-04 Wed 0.029 0.029 0.029 0.029 0 0.0
2002-Sep-03 Tue 0.029 0.029 0.029 0.029 0 0.0
2002-Sep-02 Mon 0.029 0.029 0.029 0.029 0 0.0
2002-Aug-30 Fri 0.022 0.029 0.022 0.029 ### ### 0.0
2002-Aug-29 Thu 0.023 0.025 0.022 0.025 ### ### ###
2002-Aug-28 Wed 0.024 0.024 0.024 0.024 72.3 72.3 ###
2002-Aug-27 Tue 0.024 0.024 0.023 0.023 54,271 1,275 7.5 7.5 ###
2002-Aug-26 Mon 0.024 0.024 0.024 0.024 ### ### ###
2002-Aug-23 Fri 0.025 0.025 0.025 0.025 72.1 72.1 ###
2002-Aug-22 Thu 0.025 0.025 0.025 0.025 ### ### ###
2002-Aug-21 Wed 0.024 0.024 0.024 0.024 0 ###
2002-Aug-20 Tue 0.024 0.024 0.024 0.024 0 ###
2002-Aug-19 Mon 0.024 0.024 0.024 0.024 ### ### ###
2002-Aug-16 Fri 0.024 0.024 0.024 0.024 ### ### ###
2002-Aug-15 Thu 0.025 0.028 0.025 0.028 18,321 485 ### ### ###
2002-Aug-14 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Aug-13 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Aug-12 Mon 0.025 0.025 0.025 0.025 74.2 74.2 ###
2002-Aug-09 Fri 0.025 0.025 0.025 0.025 69.8 69.8 ###
2002-Aug-08 Thu 0.025 0.025 0.025 0.025 67.8 67.8 ###
2002-Aug-07 Wed 0.023 0.023 0.023 0.023 71.9 71.9 ###
2002-Aug-06 Tue 0.024 0.024 0.024 0.024 0 ###
2002-Aug-05 Mon 0.024 0.024 0.024 0.024 0 ###
2002-Aug-02 Fri 0.024 0.024 0.024 0.024 ### ### ###
2002-Aug-01 Thu 0.029 0.029 0.029 0.029 0 0.0
2002-Jul-31 Wed 0.029 0.029 0.029 0.029 0 0.0
2002-Jul-30 Tue 0.029 0.029 0.029 0.029 0 0.0
2002-Jul-29 Mon 0.029 0.029 0.029 0.029 0 0.0
2002-Jul-26 Fri 0.029 0.029 0.029 0.029 81.6 81.6 0.0
2002-Jul-25 Thu 0.024 0.024 0.024 0.024 ### ### ###
2002-Jul-24 Wed 0.024 0.029 0.024 0.029 14,550 385 99.5 99.5 0.0
2002-Jul-23 Tue 0.024 0.024 0.024 0.024 3,850 ### 68.1 68.1 ###
2002-Jul-22 Mon 0.029 0.029 0.029 0.029 0 0.0
2002-Jul-19 Fri 0.025 0.029 0.024 0.029 ### ### 0.0
2002-Jul-18 Thu 0.028 0.029 0.028 0.029 91.2 91.2 0.0
2002-Jul-17 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Jul-16 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Jul-15 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Jul-12 Fri 0.025 0.025 0.025 0.025 73.0 73.0 ###
2002-Jul-11 Thu 0.025 0.025 0.025 0.025 77.3 77.3 ###
2002-Jul-10 Wed 0.025 0.025 0.025 0.025 ### ### ###
2002-Jul-09 Tue 0.025 0.025 0.025 0.025 68.2 68.2 ###
2002-Jul-08 Mon 0.029 0.029 0.029 0.029 0 0.0
2002-Jul-05 Fri 0.029 0.029 0.029 0.029 0 0.0
2002-Jul-04 Thu 0.029 0.029 0.029 0.029 0 0.0
2002-Jul-03 Wed 0.029 0.029 0.029 0.029 0 0.0
2002-Jul-02 Tue 0.029 0.029 0.029 0.029 0 0.0
2002-Jul-01 Mon 0.029 0.029 0.029 0.029 0 0.0
2002-Jun-28 Fri 0.026 0.029 0.023 0.029 ### ### 0.0
2002-Jun-27 Thu 0.023 0.023 0.023 0.023 68.1 68.1 ###
2002-Jun-26 Wed 0.024 0.024 0.024 0.024 82.4 82.4 ###
2002-Jun-25 Tue 0.023 0.024 0.023 0.024 ### ### ###
2002-Jun-24 Mon 0.024 0.024 0.023 0.023 26,127 ### 12.7 12.7 ###
2002-Jun-21 Fri 0.029 0.029 0.029 0.029 0 0.0
2002-Jun-20 Thu 0.026 0.029 0.024 0.029 98.2 98.2 0.0
2002-Jun-19 Wed 0.024 0.026 0.024 0.026 97.6 97.6 ###
2002-Jun-18 Tue 0.024 0.024 0.024 0.024 ### ### ###
2002-Jun-17 Mon 0.024 0.026 0.023 0.026 ### ### ###
2002-Jun-14 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Jun-13 Thu 0.023 0.026 0.023 0.023 75.4 75.4 ###
2002-Jun-12 Wed 0.023 0.023 0.023 0.023 ### ### ###
2002-Jun-11 Tue 0.026 0.026 0.026 0.026 ### ### ###
2002-Jun-07 Fri 0.023 0.026 0.023 0.026 ### ### ###
2002-Jun-06 Thu 0.026 0.026 0.026 0.026 ### ### ###
2002-Jun-05 Wed 0.023 0.023 0.023 0.023 71.8 71.8 ###
2002-Jun-04 Tue 0.023 0.026 0.023 0.026 99.1 99.1 ###
2002-Jun-03 Mon 0.022 0.022 0.022 0.022 73.1 73.1 ###
2002-May-31 Fri 0.023 0.025 0.023 0.025 ### ### ###
2002-May-30 Thu 0.026 0.026 0.026 0.026 0 ###
2002-May-29 Wed 0.026 0.026 0.026 0.026 0 ###
2002-May-28 Tue 0.024 0.026 0.024 0.026 ### ### ###
2002-May-27 Mon 0.025 0.025 0.023 0.023 ### ### ###
2002-May-24 Fri 0.027 0.027 0.027 0.027 65.4 65.4 ###
2002-May-23 Thu 0.027 0.028 0.027 0.028 92.0 92.0 ###
2002-May-22 Wed 0.022 0.022 0.022 0.022 ### ### ###
2002-May-21 Tue 0.028 0.028 0.028 0.028 76.9 76.9 ###
2002-May-20 Mon 0.029 0.029 0.029 0.029 0 0.0
2002-May-17 Fri ### 0.029 ### 0.029 ### ### 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon 0.029 ### 0.029 ### 93.8 93.8 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon 0.027 0.027 0.026 0.026 12.9 12.9 ###
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu 0.026 ### 0.026 ### ### ### 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon 0.025 ### 0.023 ### ### ### 0.0
2002-Apr-26 Fri 0.025 ### 0.025 ### 99.6 99.6 0.0
2002-Apr-24 Wed 0.026 ### 0.026 ### 99.7 99.7 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon 0.028 ### 0.028 ### ### ### 0.0
2002-Apr-19 Fri 0.028 ### 0.028 ### 98.5 98.5 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon 0.027 ### 0.027 ### 99.6 99.6 0.0
2002-Apr-12 Fri 0.029 0.029 0.029 0.029 0 0.0
2002-Apr-11 Thu 0.029 0.029 0.029 0.029 0 0.0
2002-Apr-10 Wed 0.024 0.029 0.024 0.029 ### ### 0.0
2002-Apr-09 Tue 0.024 0.024 0.024 0.024 ### ### ###
2002-Apr-08 Mon 0.024 0.024 0.024 0.024 ### ### ###
2002-Apr-05 Fri 0.026 0.026 0.026 0.026 ### ### ###
2002-Apr-04 Thu 0.028 0.028 0.028 0.028 0 ###
2002-Apr-03 Wed 0.028 0.028 0.028 0.028 0 ###
2002-Apr-02 Tue 0.028 0.028 0.028 0.028 0 ###
2002-Mar-28 Thu ### ### 0.028 0.028 ### ### ###
2002-Mar-27 Wed 0.029 ### 0.029 ### ### ### 0.0
2002-Mar-26 Tue 0.028 0.028 0.028 0.028 77.1 77.1 ###
2002-Mar-25 Mon 0.026 0.028 0.026 0.028 97.2 97.2 ###
2002-Mar-22 Fri 0.024 0.026 0.024 0.025 ### ### ###
2002-Mar-21 Thu 0.023 0.023 0.023 0.023 395,878 ### ### ### ###
2002-Mar-20 Wed 0.023 0.024 0.023 0.024 94.5 94.5 ###
2002-Mar-19 Tue 0.023 0.024 0.023 0.024 ### ### ###
2002-Mar-18 Mon 0.021 0.021 0.021 0.021 0 ###
2002-Mar-15 Fri 0.024 0.024 0.021 0.021 ### ### ###
2002-Mar-14 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Mar-13 Wed 0.022 0.022 0.022 0.022 40,087 881 ### ### ###
2002-Mar-12 Tue 0.021 0.021 0.021 0.021 ### ### ###
2002-Mar-11 Mon 0.024 0.024 0.024 0.024 0 ###
2002-Mar-08 Fri 0.023 0.024 0.022 0.024 377,549 8,683 ### ### ###
2002-Mar-07 Thu 0.024 0.024 0.024 0.024 69.5 69.5 ###
2002-Mar-06 Wed 0.025 0.025 0.025 0.025 69.8 69.8 ###
2002-Mar-05 Tue 0.025 0.025 0.025 0.025 ### ### ###
2002-Mar-04 Mon 0.025 0.025 0.025 0.025 ### ### ###
2002-Mar-01 Fri 0.025 0.025 0.025 0.025 67.2 67.2 ###
2002-Feb-28 Thu 0.023 0.023 0.023 0.023 91,349 ### ### ### ###
2002-Feb-27 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Feb-26 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Feb-25 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Feb-22 Fri 0.023 0.025 0.023 0.025 97.3 97.3 ###
2002-Feb-21 Thu 0.023 0.023 0.023 0.023 ### ### ###
2002-Feb-20 Wed 0.024 0.024 0.024 0.024 0 ###
2002-Feb-19 Tue 0.024 0.024 0.024 0.024 ### ### ###
2002-Feb-18 Mon 0.024 0.024 0.024 0.024 ### ### ###
2002-Feb-15 Fri 0.025 0.025 0.024 0.025 ### ### ###
2002-Feb-14 Thu 0.024 0.024 0.024 0.024 70.7 70.7 ###
2002-Feb-13 Wed 0.029 0.029 0.029 0.029 0 0.0
2002-Feb-12 Tue 0.029 0.029 0.029 0.029 0 0.0
2002-Feb-11 Mon 0.029 0.029 0.029 0.029 0 0.0
2002-Feb-08 Fri 0.026 0.029 0.022 0.029 ### ### 0.0
2002-Feb-07 Thu 0.025 0.025 0.025 0.025 ### ### ###
2002-Feb-06 Wed 0.025 0.026 ### 0.026 ### ### ###
2002-Feb-05 Tue 0.029 0.029 0.029 0.029 70.2 70.2 0.0
2002-Feb-04 Mon 0.026 0.029 0.025 0.029 97.7 97.7 0.0
2002-Feb-01 Fri 0.028 ### 0.025 ### 98.1 98.1 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon 0.028 0.028 0.028 0.028 0 ###
2002-Jan-25 Fri 0.028 0.028 0.028 0.028 0 ###
2002-Jan-24 Thu 0.028 0.028 0.028 0.028 ### ### ###
2002-Jan-23 Wed 0.028 0.028 0.028 0.028 0 ###
2002-Jan-22 Tue 0.028 0.028 0.028 0.028 ### ### ###
2002-Jan-21 Mon 0.028 0.028 0.028 0.028 25,675 ### 67.9 67.9 ###
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed 0.029 0.029 0.029 0.029 0 0.0
2002-Jan-15 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Jan-14 Mon 0.028 0.028 0.028 0.028 21,320 ### 77.7 77.7 ###
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu 0.028 0.028 0.028 0.028 0 ###
2002-Jan-09 Wed 0.028 0.028 0.028 0.028 0 ###
2002-Jan-08 Tue 0.028 0.028 0.028 0.028 69.3 69.3 ###
2002-Jan-07 Mon 0.028 ### 0.028 0.028 ### ### ###
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed 0.028 0.028 0.028 0.028 0 ###
2001-Dec-31 Mon 0.029 0.029 0.028 0.028 ### ### ###
2001-Dec-28 Fri 0.028 0.028 0.027 0.028 66.6 66.6 ###
2001-Dec-27 Thu 0.027 0.027 0.027 0.027 62.2 62.2 ###
2001-Dec-24 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Dec-21 Fri 0.025 0.025 0.025 0.025 42,750 ### ### ### ###
2001-Dec-20 Thu 0.025 0.025 0.025 0.025 309,550 ### 73.3 73.3 ###
2001-Dec-19 Wed 0.025 0.026 0.023 0.023 2.6 2.6 ###
2001-Dec-18 Tue 0.025 0.025 0.025 0.025 70.2 70.2 ###
2001-Dec-17 Mon 0.025 0.025 0.025 0.025 75.0 75.0 ###
2001-Dec-14 Fri 0.025 0.025 0.025 0.025 ### ### ###
2001-Dec-13 Thu 0.026 0.026 0.025 0.025 ### ### ###
2001-Dec-12 Wed 0.028 0.028 0.028 0.028 ### ### ###
2001-Dec-11 Tue 0.028 0.028 0.025 0.028 71.8 71.8 ###
2001-Dec-10 Mon ### ### 0.026 0.028 925,940 ### 3.3 3.3 ###
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu 0.025 ### 0.025 ### 99.9 99.9 0.0
2001-Dec-05 Wed 0.027 ### 0.027 ### ### ### 0.0
2001-Dec-04 Tue 0.027 0.027 0.024 0.027 73.3 73.3 ###
2001-Dec-03 Mon ### ### 0.026 ### 3.1 3.1 0.0
2001-Nov-30 Fri 0.026 ### 0.026 ### 744,941 9,684 99.1 99.1 0.0
2001-Nov-29 Thu 0.022 0.025 0.022 0.025 397,648 9,344 98.8 98.8 ###
2001-Nov-28 Wed 0.022 0.022 0.022 0.022 0 ###
2001-Nov-27 Tue 0.022 0.022 0.021 0.022 72.0 72.0 ###
2001-Nov-26 Mon 0.022 0.023 0.021 0.023 113,849 ### 91.8 91.8 ###
2001-Nov-23 Fri 0.023 0.023 0.023 0.023 0 ###
2001-Nov-22 Thu 0.023 0.023 0.023 0.023 70.0 70.0 ###
2001-Nov-21 Wed 0.021 0.022 ### 0.022 ### ### ###
2001-Nov-20 Tue ### 0.021 ### 0.021 57,852 ### ### ### ###
2001-Nov-19 Mon 0.021 0.021 0.021 0.021 0 ###
2001-Nov-16 Fri 0.021 0.021 0.021 0.021 0 ###
2001-Nov-15 Thu 0.025 0.025 0.021 0.021 ### ### ###
2001-Nov-14 Wed ### 0.022 ### 0.022 ### ### ###
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### 0.023 ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 50,050 0 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### ### ### 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### 98.5 98.5 0.0
2001-Nov-05 Mon ### ### ### ### 151,840 0 ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue 0.022 0.022 0.022 0.022 0 ###
2001-Oct-29 Mon 0.022 0.022 0.022 0.022 70.1 70.1 ###
2001-Oct-26 Fri 0.021 0.022 0.021 0.022 93.1 93.1 ###
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 368,840 0 ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 5.3 5.3 0.0
2001-Oct-18 Thu ### ### ### ### ### ### 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 99.6 99.6 0.0
2001-Oct-12 Fri ### ### ### ### 98.1 98.1 0.0
2001-Oct-11 Thu ### ### ### ### ### ### 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### ### ### 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### ### ### 0.0
2001-Sep-24 Mon 0.021 0.021 0.021 0.021 0 ###
2001-Sep-21 Fri ### 0.021 ### 0.021 ### ### ###
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### 0.023 ### 0.023 4,850 55 99.9 99.9 ###
2001-Sep-12 Wed ### ### ### ### 93,849 0 70.9 70.9 0.0
2001-Sep-11 Tue 0.023 0.023 0.023 0.023 0 ###
2001-Sep-10 Mon 0.023 0.023 0.023 0.023 0 ###
2001-Sep-07 Fri ### 0.023 ### 0.023 58,478 672 ### ### ###
2001-Sep-06 Thu 0.024 0.024 ### ### ### ### 0.0
2001-Sep-05 Wed 0.026 0.026 0.026 0.026 0 ###
2001-Sep-04 Tue 0.026 0.026 0.026 0.026 0 ###
2001-Sep-03 Mon 0.026 0.026 0.026 0.026 0 ###
2001-Aug-31 Fri 0.025 0.026 0.025 0.026 90.8 90.8 ###
2001-Aug-30 Thu 0.028 0.028 0.028 0.028 0 ###
2001-Aug-29 Wed ### 0.028 ### 0.028 73,650 ### ### ### ###
2001-Aug-28 Tue 0.023 0.024 0.023 0.024 ### ### ###
2001-Aug-27 Mon ### 0.023 ### 0.023 ### ### ###
2001-Aug-24 Fri 0.022 0.022 0.022 0.022 ### ### ###
2001-Aug-23 Thu ### ### ### ### 6.1 6.1 0.0
2001-Aug-22 Wed 0.021 0.021 0.021 0.021 73.5 73.5 ###
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed 0.021 0.021 0.021 0.021 77.6 77.6 ###
2001-Aug-14 Tue ### 0.021 ### 0.021 73,150 ### 97.4 97.4 ###
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### ### ### 0.0
2001-Aug-06 Mon ### ### ### ### 6.8 6.8 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### 0.021 ### 0.021 ### ### ###
2001-Aug-01 Wed ### 0.022 ### 0.022 ### ### ###
2001-Jul-31 Tue ### ### ### ### ### ### 0.0
2001-Jul-27 Fri ### ### ### ### ### ### 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue 0.021 0.021 0.021 0.021 351 7 74.5 74.5 ###
2001-Jul-16 Mon ### 0.021 ### ### 135,649 1,424 96.1 96.1 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 94.8 94.8 0.0
2001-Jul-11 Wed ### ### ### ### 0.5 0.5 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0.5 0.5 0.0
2001-Jun-28 Thu ### ### ### ### 301,175 0 ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 253,020 0 ### ### 0.0
2001-Jun-26 Tue ### ### ### ### 588,280 0 ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 98.0 98.0 0.0
2001-Jun-21 Thu ### ### ### ### 4.6 4.6 0.0
2001-Jun-20 Wed ### ### ### ### ### ### 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 7.8 7.8 0.0
2001-Jun-13 Wed ### ### ### ### 11.7 11.7 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 322,440 0 ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon 0.022 0.022 ### ### 5.0 5.0 0.0
2001-Jun-01 Fri 0.022 0.022 0.022 0.022 ### ### ###
2001-May-31 Thu 0.023 0.023 0.022 0.022 171,388 3,856 11.9 11.9 ###
2001-May-30 Wed 0.022 0.022 0.022 0.022 310,250 6,825 ### ### ###
2001-May-29 Tue 0.023 0.024 0.022 0.024 94.2 94.2 ###
2001-May-28 Mon 0.024 0.025 0.024 0.024 ### ### ###
2001-May-25 Fri 0.021 0.022 0.021 0.022 91.8 91.8 ###
2001-May-24 Thu 0.022 0.022 0.022 0.022 0 ###
2001-May-23 Wed 0.021 0.022 0.021 0.022 ### ### ###
2001-May-22 Tue 0.024 0.024 0.024 0.024 ### ### ###
2001-May-21 Mon 0.022 0.022 0.022 0.022 ### ### ###
2001-May-18 Fri 0.024 0.024 0.024 0.024 ### ### ###
2001-May-17 Thu 0.024 0.024 0.024 0.024 ### ### ###
2001-May-16 Wed 0.023 0.023 0.023 0.023 ### ### ###
2001-May-15 Tue 0.024 0.024 0.023 0.023 171,026 ### ### ### ###
2001-May-14 Mon 0.025 0.025 0.025 0.025 0 ###
2001-May-11 Fri 0.025 0.025 0.025 0.025 72.5 72.5 ###
2001-May-10 Thu 0.025 0.025 0.025 0.025 68.7 68.7 ###
2001-May-09 Wed 0.025 0.026 0.025 0.025 ### ### ###
2001-May-08 Tue 0.023 0.023 0.023 0.023 ### ### ###
2001-May-07 Mon 0.024 0.024 0.022 0.022 ### ### ###
2001-May-04 Fri 0.022 0.022 0.022 0.022 ### ### ###
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue 0.022 0.022 ### ### ### ### 0.0
2001-Apr-30 Mon 0.026 0.026 0.026 0.026 72.2 72.2 ###
2001-Apr-27 Fri 0.028 0.028 0.025 0.025 0.9 0.9 ###
2001-Apr-26 Thu 0.026 0.026 0.022 0.022 0.6 0.6 ###
2001-Apr-25 Wed 0.026 0.026 0.026 0.026 0 ###
2001-Apr-24 Tue 0.025 0.026 0.025 0.026 ### ### ###
2001-Apr-23 Mon 0.022 0.025 0.022 0.025 99.0 99.0 ###
2001-Apr-20 Fri 0.022 0.024 0.022 0.022 ### ### ###
2001-Apr-19 Thu 0.022 0.022 0.022 0.022 ### ### ###
2001-Apr-18 Wed 0.021 0.024 0.021 0.024 97.9 97.9 ###
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue 0.022 0.022 ### ### 2.1 2.1 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri 0.021 0.021 ### ### 160,850 1,688 ### ### 0.0
2001-Apr-05 Thu 0.023 0.023 0.021 0.021 ### ### ###
2001-Apr-04 Wed ### 0.021 ### 0.021 ### ### ###
2001-Apr-03 Tue 0.026 0.026 0.026 0.026 73.6 73.6 ###
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri 0.021 0.021 0.021 0.021 ### ### ###
2001-Mar-29 Thu 0.025 0.025 0.021 0.021 1.1 1.1 ###
2001-Mar-28 Wed 0.025 0.025 0.021 0.021 0.3 0.3 ###
2001-Mar-27 Tue 0.022 0.022 ### ### ### ### 0.0
2001-Mar-26 Mon 0.024 0.024 0.022 0.022 ### ### ###
2001-Mar-23 Fri 0.024 0.024 0.024 0.024 75.5 75.5 ###
2001-Mar-22 Thu 0.025 0.026 0.025 0.026 92.6 92.6 ###
2001-Mar-21 Wed 0.024 0.025 0.024 0.024 73.0 73.0 ###
2001-Mar-20 Tue 0.026 0.026 ### 0.022 223,724 ### 1.0 1.0 ###
2001-Mar-19 Mon 0.028 0.028 ### ### ### ### 0.0
2001-Mar-16 Fri 0.029 0.029 0.028 0.028 ### ### ###
2001-Mar-15 Thu 0.025 0.026 0.025 0.026 ### ### ###
2001-Mar-12 Mon ### ### 0.028 0.028 ### ### ###
2001-Mar-09 Fri ### ### 0.029 0.029 12.5 12.5 0.0
2001-Mar-07 Wed ### ### ### ### 37,682 0 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 106,988 0 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### 36,924 0 ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 111,026 0 ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### ### ### 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 143,740 0 14.7 14.7 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 0.6 0.6 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri 0.041 0.044 ### ### 134,250 2,953 ### ### 0.0
2001-Feb-01 Thu ### 0.041 ### ### 68.8 68.8 0.0
2001-Jan-31 Wed 0.045 0.045 0.041 0.042 ### ### ###
2001-Jan-30 Tue 0.046 0.047 0.042 0.047 1,434,642 63,841 ### ### ###
2001-Jan-29 Mon ### 0.048 ### ### 2,255,674 ### 72.4 72.4 0.0
2001-Jan-24 Wed 0.028 0.028 0.028 0.028 109,280 3,059 ### ### ###
2001-Jan-23 Tue 0.023 0.023 0.023 0.023 15,750 ### ### ### ###
2001-Jan-22 Mon 0.025 0.025 ### ### ### ### 0.0
2001-Jan-19 Fri 0.022 0.022 0.022 0.022 ### ### ###
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed 0.022 0.022 ### ### 2.1 2.1 0.0
2001-Jan-16 Tue 0.025 0.025 0.025 0.025 ### ### ###
2001-Jan-15 Mon 0.026 0.026 0.025 0.025 15.2 15.2 ###
2001-Jan-12 Fri 0.026 0.026 0.026 0.026 71.6 71.6 ###
2001-Jan-11 Thu 0.026 0.026 0.026 0.026 75.6 75.6 ###
2001-Jan-10 Wed 0.026 0.026 0.026 0.026 ### ### ###
2001-Jan-09 Tue 0.026 0.029 0.025 0.029 97.6 97.6 0.0
2001-Jan-05 Fri 0.024 0.024 0.024 0.024 ### ### ###
2001-Jan-04 Thu 0.027 ### 0.024 0.024 148,250 1,779 ### ### ###
2001-Jan-03 Wed 0.027 0.027 0.027 0.027 ### ### ###
2001-Jan-02 Tue 0.025 ### 0.025 ### ### ### 0.0
2001-Jan-01 Mon 0.023 0.023 0.023 0.023 ### ### ###
2000-Dec-29 Fri 0.023 0.023 0.023 0.023 ### ### ###
2000-Dec-28 Thu ### ### ### ### ### ### 0.0
2000-Dec-27 Wed 0.023 ### 0.023 ### ### ### 0.0
2000-Dec-26 Tue 0.025 0.025 0.022 0.022 78,054 ### ### ### ###
2000-Dec-25 Mon 0.025 0.025 0.022 0.022 78,054 ### ### ### ###
2000-Dec-22 Fri 0.025 0.025 0.022 0.022 78,054 ### ### ### ###
2000-Dec-21 Thu 0.026 0.026 0.025 0.025 173,154 ### ### ### ###
2000-Dec-20 Wed 0.026 ### 0.026 0.026 123,846 ### 77.8 77.8 ###
2000-Dec-19 Tue 0.026 0.026 0.025 0.025 ### ### ###
2000-Dec-18 Mon 0.025 0.025 0.025 0.025 74.6 74.6 ###
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 0.3 0.3 0.0
2000-Dec-06 Wed ### ### ### ### 12,377 0 ### ### 0.0
2000-Dec-05 Tue ### 0.042 ### 0.041 85.7 85.7 0.0
2000-Dec-04 Mon 0.043 0.043 ### ### 4.1 4.1 0.0
2000-Dec-01 Fri ### 0.042 0.028 0.042 882,150 30,875 ### ### ###
2000-Nov-28 Tue 0.029 ### 0.029 ### ### ### 0.0
2000-Nov-27 Mon ### ### ### ### 13.0 13.0 0.0
2000-Nov-24 Fri ### ### ### ### 98.9 98.9 0.0
2000-Nov-23 Thu ### ### ### ### 14.9 14.9 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### 98.3 98.3 0.0
2000-Nov-16 Thu ### ### ### ### 115,375 0 ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### 14.1 14.1 0.0
2000-Nov-09 Thu ### ### ### ### 5.6 5.6 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 2.3 2.3 0.0
2000-Nov-02 Thu ### ### ### ### ### ### 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### 88.9 88.9 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 461,948 0 2.4 2.4 0.0
2000-Oct-23 Mon ### ### ### ### 6.4 6.4 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### 99.3 99.3 0.0
2000-Oct-18 Wed 0.041 0.041 ### ### 298,388 ### 0.4 0.4 0.0
2000-Oct-17 Tue 0.043 0.043 0.041 0.041 158,946 6,675 8.4 8.4 0.0
2000-Oct-16 Mon 0.046 0.046 0.042 0.042 1.7 1.7 ###
2000-Oct-13 Fri 0.046 0.046 0.046 0.046 68.6 68.6 ###
2000-Oct-12 Thu 0.045 0.049 0.045 0.049 ### ### ###
2000-Oct-11 Wed 0.046 0.047 0.043 0.043 288,943 ### ### ### ###
2000-Oct-10 Tue 0.048 0.048 0.045 0.045 5.3 5.3 ###
2000-Oct-09 Mon 0.048 0.048 0.048 0.048 ### ### ###
2000-Oct-06 Fri 0.053 0.053 0.053 0.053 ### ### ###
2000-Oct-05 Thu 0.051 0.051 0.048 0.048 3.9 3.9 ###
2000-Oct-04 Wed 0.048 0.048 0.045 0.045 ### ### ###
2000-Oct-03 Tue ### 0.051 ### 0.051 82.1 82.1 ###
2000-Oct-02 Mon 0.048 0.052 0.048 0.052 ### ### ###
2000-Sep-29 Fri ### 0.054 ### 0.053 ### ### ###
2000-Sep-28 Thu 0.054 0.054 ### ### ### ### 0.0
2000-Sep-27 Wed 0.056 0.057 0.055 0.055 ### ### ###
2000-Sep-26 Tue 0.058 0.058 0.057 0.057 274,452 15,780 18.3 18.3 0.0
2000-Sep-25 Mon 0.058 0.058 0.057 0.057 138,076 ### ### ### 0.0
2000-Sep-22 Fri 0.058 0.058 0.057 0.057 ### ### 0.0
2000-Sep-21 Thu 0.057 0.059 0.057 0.057 76.3 76.3 0.0
2000-Sep-20 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2000-Sep-19 Tue 0.059 0.059 0.056 0.056 ### ### ###
2000-Sep-18 Mon ### ### 0.059 0.059 402,657 11,878 ### ### 0.0
2000-Sep-15 Fri 0.057 0.058 0.057 0.057 70.3 70.3 0.0
2000-Sep-14 Thu 0.057 ### 0.056 0.056 612,944 ### ### ### ###
2000-Sep-13 Wed ### ### 0.057 0.057 77,729 ### 8.6 8.6 0.0
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon ### ### 0.058 0.058 2.7 2.7 0.0
2000-Sep-08 Fri ### ### ### ### 11.1 11.1 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 234,181 0 23.7 23.7 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 101,250 0 12.7 12.7 0.0
2000-Aug-31 Thu ### ### ### ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 428,220 0 6.6 6.6 0.0
2000-Aug-28 Mon ### ### ### ### 246,287 0 74.7 74.7 0.0
2000-Aug-25 Fri ### ### 0.058 ### 576,180 ### 6.2 6.2 0.0
2000-Aug-24 Thu ### ### ### ### 11.7 11.7 0.0
2000-Aug-23 Wed ### ### ### ### 16.7 16.7 0.0
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-21 Mon ### 0.071 ### ### ### ### 0.0
2000-Aug-18 Fri 0.071 0.071 ### ### ### ### 0.0
2000-Aug-17 Thu 0.072 0.072 ### 0.071 126,570 4,556 ### ### 0.0
2000-Aug-16 Wed 0.073 0.073 0.072 0.072 280,080 ### 24.2 24.2 0.0
2000-Aug-15 Tue 0.075 0.075 0.073 0.074 210,920 ### ### ### 0.0
2000-Aug-14 Mon 0.075 0.077 ### ### 954,284 ### 2.8 2.8 0.0
2000-Aug-11 Fri 0.077 0.077 ### 0.077 305,679 ### ### ### 0.0
2000-Aug-10 Thu 0.074 0.076 0.074 0.074 633,377 ### 70.0 70.0 0.0
2000-Aug-09 Wed 0.071 0.073 ### 0.072 81.6 81.6 0.0
2000-Aug-08 Tue 0.075 0.078 0.071 0.071 913,376 68,046 7.2 7.2 0.0
2000-Aug-07 Mon 0.077 0.077 0.073 0.073 5.9 5.9 0.0
2000-Aug-04 Fri 0.075 0.075 0.074 0.074 ### ### 0.0
2000-Aug-03 Thu 0.077 0.077 0.074 0.075 ### ### 0.0
2000-Aug-02 Wed 0.079 0.079 0.076 0.076 514,475 39,871 ### ### 0.0
2000-Aug-01 Tue 0.077 0.079 0.076 0.076 23.4 23.4 0.0
2000-Jul-31 Mon 0.078 0.078 0.072 0.074 7.2 7.2 0.0
2000-Jul-28 Fri ### ### 0.076 0.078 672,781 ### 19.6 19.6 0.0
2000-Jul-27 Thu 0.086 0.086 ### ### 2,265,078 ### ### ### 0.0
2000-Jul-26 Wed ### ### 0.089 0.089 781,122 34,759 ### ### ###
2000-Jul-25 Tue ### ### 0.088 ### 10.1 10.1 0.0
2000-Jul-24 Mon ### ### ### ### ### ### 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### 821,885 0 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 1.7 1.7 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### 2,152,386 0 ### ### 0.0
2000-Jul-14 Fri ### ### ### ### 2,570,442 0 ### ### 0.0
2000-Jul-13 Thu ### ### ### ### ### ### 0.0
2000-Jul-12 Wed ### 0.127 ### 0.127 1,289,722 ### ### ### ###
2000-Jul-11 Tue ### ### ### ### 3,870,357 0 ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 95.9 95.9 0.0
2000-Jul-07 Fri ### ### ### 0.125 3,579,751 0 98.1 98.1 0.0
2000-Jul-06 Thu 0.074 ### 0.074 ### 2,416,259 ### 99.8 99.8 0.0
2000-Jul-05 Wed 0.076 0.079 0.073 0.075 ### ### 0.0
2000-Jul-04 Tue 0.076 0.079 0.075 0.079 ### ### 0.0
2000-Jul-03 Mon 0.075 0.079 0.073 0.074 984,157 ### ### ### 0.0
2000-Jun-30 Fri 0.057 ### 0.057 0.072 99.2 99.2 0.0
2000-Jun-29 Thu ### ### 0.056 ### 925,348 ### 4.9 4.9 0.0
2000-Jun-28 Wed ### ### 0.056 ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 1,204,043 0 ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 882,652 0 84.2 84.2 0.0
2000-Jun-22 Thu ### ### ### ### 21.1 21.1 0.0
2000-Jun-21 Wed ### ### ### ### 132,548 0 ### ### 0.0
2000-Jun-20 Tue 0.071 0.071 ### ### 16.8 16.8 0.0
2000-Jun-19 Mon 0.071 0.073 0.071 0.073 ### ### 0.0
2000-Jun-16 Fri 0.073 0.074 0.072 0.072 519,582 37,929 ### ### 0.0
2000-Jun-15 Thu 0.072 0.073 0.072 0.072 163,278 ### ### ### 0.0
2000-Jun-14 Wed ### ### 0.073 0.075 7.8 7.8 0.0
2000-Jun-13 Tue 0.085 0.086 0.078 0.078 3.6 3.6 0.0
2000-Jun-12 Mon 0.086 0.086 0.086 0.086 0 ###
2000-Jun-08 Thu 0.075 ### 0.075 ### ### ### 0.0
2000-Jun-07 Wed 0.073 0.075 0.073 0.075 87.4 87.4 0.0
2000-Jun-06 Tue 0.074 0.078 0.073 0.074 71.2 71.2 0.0
2000-Jun-05 Mon 0.073 0.076 0.071 0.074 970,782 71,352 79.9 79.9 0.0
2000-Jun-02 Fri ### 0.071 ### 0.071 95.9 95.9 0.0
2000-Jun-01 Thu ### ### ### ### 6.3 6.3 0.0
2000-May-31 Wed ### 0.078 ### ### 675,680 26,351 ### ### 0.0
2000-May-30 Tue ### ### 0.053 0.056 2.1 2.1 ###
2000-May-29 Mon ### ### ### ### ### ### 0.0
2000-May-26 Fri 0.073 0.073 ### ### ### ### 0.0
2000-May-25 Thu ### ### 0.072 0.078 21.3 21.3 0.0
2000-May-24 Wed 0.084 0.084 ### ### 0.8 0.8 0.0
2000-May-23 Tue 0.088 0.088 ### 0.081 494,442 21,755 3.2 3.2 0.0
2000-May-22 Mon ### ### 0.085 ### ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### 0.6 0.6 0.0
2000-May-16 Tue ### ### ### ### 129,347 0 71.6 71.6 0.0
2000-May-15 Mon ### 0.125 ### ### 287,078 17,942 23.3 23.3 0.0
2000-May-12 Fri ### ### 0.125 0.125 10.4 10.4 0.0
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue 0.125 ### ### ### 386,720 0 16.7 16.7 0.0
2000-May-08 Mon ### ### 0.125 0.125 420,925 ### 14.3 14.3 0.0
2000-May-05 Fri ### ### ### ### 376,324 0 ### ### 0.0
2000-May-04 Thu 0.125 0.125 ### ### 316,055 19,753 4.9 4.9 0.0
2000-May-03 Wed 0.145 0.145 ### ### 667,150 ### ### ### 0.0
2000-May-02 Tue ### ### ### ### 372,544 0 2.9 2.9 0.0
2000-May-01 Mon ### 0.175 ### ### 448,150 ### 33.8 33.8 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### 0.175 ### ### 0.0
2000-Apr-26 Wed 0.185 0.185 ### 0.175 611,474 ### ### ### 0.0
2000-Apr-25 Tue 0.185 0.185 0.185 0.185 0 ###
2000-Apr-24 Mon 0.185 0.185 0.185 0.185 0 ###
2000-Apr-21 Fri 0.185 0.185 0.185 0.185 0 ###
2000-Apr-20 Thu ### ### ### 0.185 672,980 0 ### ### ###
2000-Apr-19 Wed ### 0.2 ### ### 1,163,924 ### 18.1 18.1 0.0
2000-Apr-18 Tue ### 0.175 ### ### 824,383 ### 30.3 30.3 0.0
2000-Apr-17 Mon ### 0.155 0.125 ### 929,148 130,080 ### ### 0.0
2000-Apr-14 Fri ### 0.21 0.185 0.2 1,153,450 ### ### ### 0.0
2000-Apr-13 Thu ### ### 0.21 0.21 3.6 3.6 ###
2000-Apr-12 Wed 0.25 0.255 0.23 0.255 923,847 ### 77.7 77.7 0.0
2000-Apr-11 Tue ### ### 0.25 0.25 14.3 14.3 0.0
2000-Apr-07 Fri ### ### 0.25 0.26 ### ### 0.0
2000-Apr-06 Thu 0.29 ### 0.29 ### 496,650 ### ### ### 0.0
2000-Apr-05 Wed 0.29 ### 0.225 0.26 925,157 104,080 ### ### 0.0
2000-Apr-04 Tue ### ### 0.28 ### 23.5 23.5 0.0
2000-Apr-03 Mon ### ### ### 0.355 620,323 0 ### ### 0.0
2000-Mar-31 Fri 0.385 0.385 0.355 ### 34.8 34.8 0.0
2000-Mar-30 Thu ### ### ### ### 5,769,522 0 97.6 97.6 0.0
2000-Mar-29 Wed 0.375 ### ### ### 1,627,371 0 12.1 12.1 0.0
2000-Mar-28 Tue 0.4 0.4 0.375 0.385 ### ### 0.0
2000-Mar-24 Fri ### 0.44 0.43 0.43 ### ### ###
2000-Mar-23 Thu 0.44 0.44 0.43 ### 32.1 32.1 0.0
2000-Mar-22 Wed 0.45 0.45 0.43 0.43 ### ### ###
2000-Mar-21 Tue 0.445 0.45 0.44 0.45 673,384 299,655 ### ### 0.0
2000-Mar-20 Mon 0.43 0.44 0.43 0.44 1,005,470 437,379 ### ### ###
2000-Mar-17 Fri ### ### 0.43 0.44 871,049 187,275 ### ### ###
2000-Mar-16 Thu 0.47 0.475 0.43 0.44 1,035,757 468,680 ### ### ###
2000-Mar-15 Wed 0.449 0.48 0.449 0.475 1,638,586 761,123 94.5 94.5 ###
2000-Mar-14 Tue 0.45 0.47 0.445 0.45 729,075 333,551 ### ### 0.0
2000-Mar-13 Mon 0.46 ### 0.445 0.45 938,958 ### 22.6 22.6 0.0
2000-Mar-10 Fri 0.44 0.5 ### 0.455 3,720,554 ### 83.8 83.8 0.0
2000-Mar-09 Thu ### 0.45 ### 0.445 76.5 76.5 ###
2000-Mar-08 Wed 0.43 0.455 0.42 ### 70.0 70.0 0.0
2000-Mar-07 Tue ### 0.47 0.445 0.445 660,743 302,289 13.4 13.4 ###
2000-Mar-06 Mon 0.48 ### ### 0.48 ### ### 0.0
2000-Mar-03 Fri 0.475 0.48 0.46 0.48 ### ### 0.0
2000-Mar-02 Thu 0.48 0.49 0.475 0.48 418,670 ### 72.3 72.3 0.0
2000-Mar-01 Wed 0.5 0.5 0.48 0.49 21.8 21.8 ###
2000-Feb-29 Tue 0.48 0.52 0.47 0.49 ### ### ###
2000-Feb-28 Mon 0.49 ### 0.48 0.485 365,726 87,774 40.6 40.6 0.0
2000-Feb-25 Fri 0.5 0.51 0.49 0.49 570,871 ### ### ### ###
2000-Feb-24 Thu 0.51 0.54 0.5 0.5 ### ### 0.0
2000-Feb-23 Wed ### ### ### 0.49 754,359 0 35.5 35.5 ###
2000-Feb-22 Tue ### 0.48 0.46 ### 394,248 ### ### ### 0.0
2000-Feb-21 Mon 0.48 0.49 0.45 0.48 65.0 65.0 0.0
2000-Feb-18 Fri 0.52 0.52 0.48 0.485 1,056,421 ### 5.2 5.2 0.0
2000-Feb-17 Thu 0.54 0.55 0.51 0.52 12.7 12.7 0.0
2000-Feb-16 Wed 0.51 0.56 0.5 0.55 93.3 93.3 ###
2000-Feb-15 Tue 0.56 ### 0.5 0.5 4,162,329 1,040,582 ### ### 0.0
2000-Feb-14 Mon 0.48 0.54 0.475 0.54 ### ### 0.0
2000-Feb-11 Fri 0.44 0.47 0.44 0.47 744,341 338,675 ### ### ###
2000-Feb-10 Thu 0.46 ### 0.44 0.44 590,270 129,859 8.4 8.4 ###
2000-Feb-09 Wed 0.43 0.475 0.43 0.46 94.6 94.6 0.0
2000-Feb-08 Tue 0.43 0.44 0.42 ### 665,623 ### 75.3 75.3 0.0
2000-Feb-07 Mon 0.44 0.45 0.425 0.43 618,472 270,581 ### ### ###
2000-Feb-04 Fri 0.455 0.455 0.44 0.45 276,628 ### 30.8 30.8 0.0
2000-Feb-03 Thu 0.455 0.47 0.45 0.45 543,348 249,940 36.3 36.3 0.0
2000-Feb-02 Wed 0.46 0.475 0.46 0.46 516,626 241,522 ### ### 0.0
2000-Feb-01 Tue 0.5 0.5 0.455 0.455 814,658 ### 3.3 3.3 0.0
2000-Jan-31 Mon 0.477 0.477 0.44 0.47 610,543 ### 22.7 22.7 ###
2000-Jan-28 Fri 0.453 0.485 0.453 0.47 1,383,240 ### 86.3 86.3 ###
2000-Jan-27 Thu 0.485 0.485 0.455 0.46 739,042 347,349 ### ### 0.0
2000-Jan-25 Tue 0.5 0.5 0.43 0.48 ### ### 0.0
2000-Jan-24 Mon ### 0.54 0.43 0.5 4,872,580 ### 98.2 98.2 0.0
2000-Jan-21 Fri 0.445 0.445 0.43 ### ### ### 0.0
2000-Jan-20 Thu ### ### 0.44 0.455 17.6 17.6 0.0
2000-Jan-19 Wed 0.47 0.47 0.45 0.46 1,097,352 504,781 20.5 20.5 0.0
2000-Jan-18 Tue 0.42 0.52 ### ### 98.8 98.8 0.0
2000-Jan-17 Mon 0.42 0.43 0.355 0.41 2,489,787 977,241 19.2 19.2 ###
2000-Jan-14 Fri 0.453 0.47 0.41 0.41 ### ### ###
2000-Jan-13 Thu ### ### 0.46 0.47 ### ### ###
2000-Jan-12 Wed 0.51 0.51 0.49 0.5 20.6 20.6 0.0
2000-Jan-11 Tue 0.58 0.59 0.51 0.52 3,340,471 1,837,259 2.1 2.1 0.0
2000-Jan-10 Mon 0.58 0.58 0.53 0.55 3,635,454 2,017,676 5.3 5.3 ###
2000-Jan-07 Fri 0.53 0.53 0.455 0.49 5.7 5.7 ###
2000-Jan-06 Thu 0.56 ### 0.54 0.54 6,266,872 1,692,055 8.9 8.9 0.0
2000-Jan-05 Wed 0.5 0.59 0.49 0.53 8,690,189 ### 96.2 96.2 0.0
2000-Jan-04 Tue 0.456 ### 0.45 ### 9,932,880 ### ### ### 0.0
1999-Dec-31 Fri 0.454 0.48 ### 0.425 ### ### ###
1999-Dec-30 Thu 0.454 0.48 ### 0.425 ### ### ###
1999-Dec-29 Wed 0.29 ### 0.29 ### ### ### 0.0
1999-Dec-28 Tue 0.27 0.285 ### 0.285 2,774,023 ### 94.4 94.4 ###
1999-Dec-27 Mon 0.27 0.285 ### 0.285 2,774,023 ### 94.4 94.4 ###
1999-Dec-24 Fri 0.27 0.285 ### 0.285 2,774,023 ### 94.4 94.4 ###
1999-Dec-23 Thu ### 0.27 0.26 ### 1,847,350 489,547 ### ### 0.0
1999-Dec-22 Wed 0.28 0.285 0.26 0.275 5,979,577 ### ### ### ###
1999-Dec-21 Tue 0.22 ### 0.22 ### ### ### 0.0
1999-Dec-20 Mon 0.225 0.23 ### 0.22 19.3 19.3 0.0
1999-Dec-17 Fri 0.22 0.23 ### 0.22 466,077 ### 68.4 68.4 0.0
1999-Dec-16 Thu 0.23 0.23 0.21 0.21 3,811,942 838,627 2.1 2.1 ###
1999-Dec-15 Wed 0.245 0.245 0.23 0.23 ### ### ###
1999-Dec-14 Tue 0.26 0.26 ### ### ### ### 0.0
1999-Dec-13 Mon ### ### 0.25 0.25 440,870 ### ### ### 0.0
1999-Dec-10 Fri ### ### 0.25 0.255 1,246,022 155,752 13.6 13.6 0.0
1999-Dec-09 Thu ### ### 0.255 0.26 ### ### 0.0
1999-Dec-08 Wed 0.255 0.27 0.25 ### 90.5 90.5 0.0
1999-Dec-07 Tue 0.27 0.275 0.25 0.25 2,300,287 603,825 4.6 4.6 0.0
1999-Dec-06 Mon ### 0.275 0.255 0.26 ### ### 0.0
1999-Dec-03 Fri ### 0.24 ### 0.24 ### ### 0.0
1999-Dec-02 Thu 0.25 0.25 ### 0.225 3,498,126 ### 1.2 1.2 ###
1999-Dec-01 Wed 0.26 0.26 ### 0.24 4,609,341 ### 2.5 2.5 0.0
1999-Nov-30 Tue 0.28 ### 0.25 ### ### ### 0.0
1999-Nov-29 Mon ### 0.26 ### 0.255 ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu ### ### 0.185 ### 1,494,582 138,248 ### ### 0.0
1999-Nov-24 Wed ### ### 0.185 0.185 1,120,540 103,649 ### ### ###
1999-Nov-23 Tue ### ### 0.185 0.185 572,423 52,949 14.9 14.9 ###
1999-Nov-22 Mon ### ### 0.185 0.185 375,370 34,721 ### ### ###
1999-Nov-19 Fri 0.2 0.2 0.185 ### 809,683 ### 7.7 7.7 0.0
1999-Nov-18 Thu ### ### ### ### 1,270,442 0 66.3 66.3 0.0
1999-Nov-17 Wed ### 0.2 ### ### ### ### 0.0
1999-Nov-16 Tue 0.185 0.2 0.185 0.185 ### ### ###
1999-Nov-15 Mon ### 0.2 ### ### 12.1 12.1 0.0
1999-Nov-12 Fri 0.21 0.21 ### ### 1,547,750 ### 2.5 2.5 0.0
1999-Nov-11 Thu 0.185 ### 0.185 0.2 3,476,075 ### ### ### 0.0
1999-Nov-10 Wed ### ### ### 0.185 4.6 4.6 ###
1999-Nov-09 Tue 0.2 0.2 0.185 ### ### ### 0.0
1999-Nov-08 Mon ### 0.2 ### 0.2 ### ### 0.0
1999-Nov-05 Fri ### ### 0.185 0.185 675,050 62,442 13.0 13.0 ###
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 12.9 12.9 0.0
1999-Nov-02 Tue 0.2 0.2 ### ### 9.4 9.4 0.0
1999-Nov-01 Mon ### ### 0.2 0.21 728,625 ### 15.8 15.8 ###
1999-Oct-29 Fri 0.225 0.225 0.21 ### 957,375 208,229 6.1 6.1 0.0
1999-Oct-28 Thu 0.225 0.23 0.21 0.22 13.2 13.2 0.0
1999-Oct-27 Wed 0.21 0.225 ### 0.22 92.8 92.8 0.0
1999-Oct-26 Tue 0.23 0.23 0.21 0.21 1.8 1.8 ###
1999-Oct-25 Mon ### 0.24 0.22 0.23 ### ### ###
1999-Oct-22 Fri 0.22 0.23 ### 0.225 1,483,741 ### ### ### ###
1999-Oct-21 Thu 0.245 0.25 0.22 0.22 3,147,626 ### ### ### 0.0
1999-Oct-20 Wed 0.23 ### ### 0.23 3,504,678 0 64.0 64.0 ###
1999-Oct-19 Tue 0.21 ### 0.2 0.21 ### ### ###
1999-Oct-18 Mon 0.185 0.21 0.185 ### ### ### 0.0
1999-Oct-15 Fri 0.145 0.2 0.145 ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### 2.0 2.0 0.0
1999-Oct-13 Wed ### ### ### ### 587,824 0 ### ### 0.0
1999-Oct-12 Tue ### ### 0.155 ### 96,250 7,459 ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 0.6 0.6 0.0
1999-Oct-06 Wed 0.175 ### ### 0.175 ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 225,622 0 5.1 5.1 0.0
1999-Oct-04 Mon ### 0.185 ### 0.185 ### ### ###
1999-Oct-01 Fri ### 0.175 ### 0.175 570,026 49,877 97.5 97.5 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-28 Tue 0.175 ### ### ### ### ### 0.0
1999-Sep-27 Mon 0.172 0.175 ### 0.175 ### ### 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### 0.175 ### ### ### 0.0
1999-Sep-22 Wed 0.185 0.185 ### 0.185 99,850 ### ### ### ###
1999-Sep-21 Tue ### ### 0.185 ### 472,757 ### ### ### 0.0
1999-Sep-20 Mon 0.2 0.2 ### ### ### ### 0.0
1999-Sep-17 Fri 0.2 0.2 ### 0.2 ### ### 0.0
1999-Sep-16 Thu 0.2 0.2 ### 0.2 1,603,975 ### 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### 1.0 1.0 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 20:07:33 thru 2025-05-11 20:07:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000