|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-May-21 09:23:06 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(JWM) JOHNSON'S WELL MINING NL Daily Prices Page 13...
|
TOC    Company Info for JWM    Limits |
Company Details for (JWM) JOHNSON'S WELL MINING NL
Listing Code
| JWM
|
Listing Name
| JOHNSON'S WELL MINING NL
|
GICS Sector
| Materials
|
ISIN Name
| JOHNSON^S WELL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000JWM3 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for JWM .. Monday 30th August 2004
JWM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 5.5
| 4,925,550
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for JWM    Bottom |
End of day Prices (full format), 113 Days for (JWM) JOHNSON'S WELL MINING NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1047 |
1997-Oct-31 Fri
| 3.29
| ###
| 3
| ###
| 29,750
| 44,625
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| 3
| ###
| 3
| ###
|
|
| 96.5
| 96.5
| 0.0 |
1997-Oct-29 Wed
| 3.4
| 3.4
| 3
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| 3.2
| 3.2
| 2.8
| 3
|
|
| ###
| ###
| 0.2 |
1997-Oct-27 Mon
| 3
| ###
| 3
| 3.2
|
|
| ###
| ###
| 0.2 |
1997-Oct-24 Fri
| 3.4
| 3.4
| ###
| ###
| 4,774
| ###
| ###
| ###
| 0.0 |
1997-Oct-23 Thu
| ###
| ###
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-21 Tue
| ###
| ###
| ###
| ###
| 1,345
| 0
| ###
| ###
| 0.0 |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
1997-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1997-Oct-08 Wed
| 3.45
| 3.55
| 3.45
| 3.55
|
|
| 93.2
| 93.2
| ### |
1997-Oct-07 Tue
| 3.44
| 3.45
| 3.44
| 3.45
|
|
| ###
| ###
| ### |
1997-Oct-06 Mon
| 3.44
| 3.44
| 3.44
| 3.44
| 2,925
| ###
| 69.4
| 69.4
| 0.2 |
1997-Oct-03 Fri
| 3.44
| 3.44
| 3.44
| 3.44
|
|
| 74.3
| 74.3
| 0.2 |
1997-Oct-02 Thu
| 3.44
| 3.45
| 3.44
| 3.44
|
|
| ###
| ###
| 0.2 |
1997-Sep-30 Tue
| 3.42
| 3.45
| 3.42
| 3.45
|
|
| ###
| ###
| ### |
1997-Sep-25 Thu
| ###
| ###
| 3.2
| ###
| 4,426
| 7,081
| 79.8
| 79.8
| 0.0 |
1997-Sep-24 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 4,274
| ###
| ###
| ###
| 0.2 |
1997-Sep-23 Tue
| 3.45
| 3.5
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
1997-Sep-19 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 4,226
| ###
| 68.9
| 68.9
| 0.2 |
1997-Sep-18 Thu
| 3.4
| 3.4
| ###
| ###
| 1,524
| ###
| ###
| ###
| 0.0 |
1997-Sep-17 Wed
| 3.58
| 3.58
| 3.58
| 3.58
|
|
| 71.1
| 71.1
| 0.3 |
1997-Sep-16 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 74.6
| 74.6
| 0.2 |
1997-Sep-12 Fri
| ###
| ###
| 3.4
| 3.58
| 8,650
| ###
| ###
| ###
| 0.3 |
1997-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| 3.5
| ###
| 3.5
| ###
| 3,550
| ###
| 88.9
| 88.9
| 0.0 |
1997-Sep-04 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 73.8
| 73.8
| 0.3 |
1997-Sep-03 Wed
| 3.5
| 3.5
| 3.4
| 3.5
|
|
| ###
| ###
| 0.3 |
1997-Sep-02 Tue
| 3.4
| 3.5
| ###
| 3.5
| 6,550
| ###
| 92.6
| 92.6
| 0.3 |
1997-Sep-01 Mon
| 3.4
| 3.5
| 3.4
| 3.5
|
|
| ###
| ###
| 0.3 |
1997-Aug-29 Fri
| 3.42
| 3.48
| 3.4
| 3.48
|
|
| ###
| ###
| 0.2 |
1997-Aug-28 Thu
| 3.4
| 3.5
| 3.4
| 3.5
|
|
| 91.9
| 91.9
| 0.3 |
1997-Aug-27 Wed
| 3.4
| 3.45
| ###
| 3.45
| 17,950
| ###
| ###
| ###
| ### |
1997-Aug-26 Tue
| 3.2
| 3.45
| 3.2
| 3.45
| 2,357
| ###
| 97.6
| 97.6
| ### |
1997-Aug-25 Mon
| 3.4
| 3.49
| 3.4
| 3.49
| 643
| ###
| 88.4
| 88.4
| ### |
1997-Aug-22 Fri
| 3.25
| 3.4
| 3.25
| 3.4
|
|
| ###
| ###
| 0.2 |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
| 4,750
| 0
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| ###
| ###
| ###
| ###
| 5,746
| 0
| 74.0
| 74.0
| 0.0 |
1997-Aug-19 Tue
| 2.83
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 64.2
| 64.2
| ### |
1997-Aug-15 Fri
| 2.8
| 2.85
| 2.8
| 2.85
|
|
| 82.5
| 82.5
| ### |
1997-Aug-12 Tue
| 2.7
| 2.85
| 2.7
| 2.85
|
|
| 97.0
| 97.0
| ### |
1997-Aug-11 Mon
| 2.7
| 2.75
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
1997-Aug-08 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 65.2
| 65.2
| ### |
1997-Aug-07 Thu
| 2.7
| 2.75
| 2.7
| 2.75
| 3,750
| ###
| ###
| ###
| ### |
1997-Aug-05 Tue
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
1997-Aug-04 Mon
| 2.7
| 2.75
| ###
| ###
| 10,350
| ###
| 15.7
| 15.7
| 0.0 |
1997-Aug-01 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 50
| ###
| 65.3
| 65.3
| ### |
1997-Jul-31 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 2,250
| 6,075
| ###
| ###
| 0.2 |
1997-Jul-30 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Jul-29 Tue
| ###
| 5.5
| 5
| 5.5
| 9,350
| 49,087
| 98.9
| 98.9
| 0.4 |
1997-Jul-28 Mon
| ###
| ###
| ###
| ###
| 1,350
| 0
| ###
| ###
| 0.0 |
1997-Jul-25 Fri
| 4.7
| ###
| 4.2
| ###
|
|
| 96.4
| 96.4
| 0.0 |
1997-Jul-24 Thu
| ###
| 4.7
| 4.2
| 4.7
|
|
| ###
| ###
| 0.3 |
1997-Jul-23 Wed
| ###
| 3.76
| ###
| 3.76
| 11,050
| 20,774
| 86.7
| 86.7
| 0.3 |
1997-Jul-22 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 10,142
| ###
| 71.6
| 71.6
| 0.3 |
1997-Jul-18 Fri
| ###
| 3.45
| ###
| 3.45
|
|
| ###
| ###
| ### |
1997-Jul-15 Tue
| 3
| 3.2
| 3
| 3.2
|
|
| ###
| ###
| 0.2 |
1997-Jul-09 Wed
| ###
| 3
| 2.8
| 3
|
|
| 83.1
| 83.1
| 0.2 |
1997-Jul-08 Tue
| 2.8
| 3
| 2.8
| 3
| 15,450
| ###
| ###
| ###
| 0.2 |
1997-Jul-07 Mon
| 2.87
| 2.87
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
1997-Jun-25 Wed
| ###
| ###
| 2.8
| 2.8
|
|
| 28.9
| 28.9
| 0.2 |
1997-Jun-16 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 69.4
| 69.4
| 0.2 |
1997-Jun-10 Tue
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1997-May-02 Fri
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 65.4
| 65.4
| 0.2 |
1997-Apr-24 Thu
| 3.5
| 3.5
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
1997-Apr-14 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
1997-Apr-11 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 78.4
| 78.4
| 0.3 |
1997-Apr-10 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
1997-Apr-09 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 2,750
| 9,625
| ###
| ###
| 0.3 |
1997-Apr-08 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 250
| 875
| ###
| ###
| 0.3 |
1997-Apr-07 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
1997-Apr-04 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 250
| 875
| ###
| ###
| 0.3 |
1997-Apr-03 Thu
| 3
| 3.75
| 3
| 3.75
|
|
| ###
| ###
| 0.3 |
1997-Mar-27 Thu
| 3.4
| 3.78
| 3.4
| 3.78
|
|
| 99.1
| 99.1
| 0.3 |
1997-Mar-26 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
1997-Mar-25 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
1997-Mar-24 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
1997-Mar-21 Fri
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
1997-Mar-20 Thu
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
1997-Mar-19 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
1997-Mar-14 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
1997-Mar-13 Thu
| 3.8
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-05 Wed
| 4
| 4
| ###
| 4
|
|
| 67.5
| 67.5
| 0.3 |
1997-Feb-27 Thu
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
1997-Feb-26 Wed
| 4
| 4
| 4
| 4
|
|
| 70.5
| 70.5
| 0.3 |
1997-Feb-25 Tue
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
1997-Feb-24 Mon
| 4
| 4
| 4
| 4
|
|
| 72.0
| 72.0
| 0.3 |
1997-Feb-21 Fri
| 3.947
| 4
| 3.947
| 4
|
|
| ###
| ###
| 0.3 |
1997-Feb-18 Tue
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
1997-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
1997-Feb-05 Wed
| ###
| 3.8
| ###
| 3.8
|
|
| 91.6
| 91.6
| ### |
1997-Feb-04 Tue
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
1997-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1997-Jan-29 Wed
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 66.1
| 66.1
| 0.3 |
1997-Jan-28 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
1997-Jan-23 Thu
| 3.7
| 4
| 3.7
| ###
|
|
| 95.8
| 95.8
| 0.0 |
1997-Jan-22 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
1997-Jan-21 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
1997-Jan-20 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
1997-Jan-15 Wed
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
1997-Jan-13 Mon
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
1997-Jan-10 Fri
| 4
| 4
| 4
| 4
|
|
| 70.8
| 70.8
| 0.3 |
1997-Jan-07 Tue
| 4
| 4
| 4
| 4
|
|
| 75.9
| 75.9
| 0.3 |
1996-Dec-23 Mon
| 3.8
| 4.2
| 3.8
| 4.2
|
|
| ###
| ###
| ### |
1996-Dec-19 Thu
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
1996-Dec-12 Thu
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
1996-Dec-11 Wed
| 4
| 4
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 21:23:06 thru 2024-05-21 21:23:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|