|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-May-22 03:45:31 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(JWM) JOHNSON'S WELL MINING NL Daily Prices Page 12...
|
TOC    Company Info for JWM    Limits |
Company Details for (JWM) JOHNSON'S WELL MINING NL
Listing Code
| JWM
|
Listing Name
| JOHNSON'S WELL MINING NL
|
GICS Sector
| Materials
|
ISIN Name
| JOHNSON^S WELL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000JWM3 |
Maximum Price date available .. Tuesday 21st May 2024 Latest price with VOLUME for JWM .. Monday 30th August 2004
JWM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 5.5
| 4,925,550
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for JWM    Bottom |
End of day Prices (full format), 113 Days for (JWM) JOHNSON'S WELL MINING NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1047 |
1998-Aug-10 Mon
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 80.2
| 80.2
| ### |
1998-Aug-05 Wed
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 79.7
| 79.7
| ### |
1998-Aug-04 Tue
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
1998-Jul-30 Thu
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
1998-Jun-18 Thu
| 3
| 3.2
| 3
| 3.2
|
|
| ###
| ###
| 0.2 |
1998-Jun-04 Thu
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1998-Jun-01 Mon
| 3
| 3
| 3
| 3
|
|
| 83.9
| 83.9
| 0.2 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
1998-May-25 Mon
| 3.4
| 3.4
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
1998-May-22 Fri
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 73.5
| 73.5
| 0.2 |
1998-May-21 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
1998-May-20 Wed
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
1998-May-19 Tue
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
1998-May-18 Mon
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 84.0
| 84.0
| ### |
1998-May-13 Wed
| 3.4
| 3.45
| 3.4
| 3.45
|
|
| 88.0
| 88.0
| ### |
1998-May-11 Mon
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 72.0
| 72.0
| ### |
1998-May-08 Fri
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
1998-May-07 Thu
| 3.2
| 3.45
| 3.2
| 3.45
|
|
| 97.6
| 97.6
| ### |
1998-May-05 Tue
| 3.4
| 3.45
| 3.4
| 3.45
|
|
| 87.2
| 87.2
| ### |
1998-May-04 Mon
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 77.4
| 77.4
| ### |
1998-Apr-28 Tue
| 3.45
| 3.45
| 3.45
| 3.45
| 1,040
| 3,588
| ###
| ###
| ### |
1998-Apr-22 Wed
| 3.5
| 3.5
| 3.4
| 3.5
|
|
| 74.0
| 74.0
| 0.3 |
1998-Apr-21 Tue
| 3.45
| 3.55
| 3.4
| 3.5
|
|
| ###
| ###
| 0.3 |
1998-Apr-17 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 76.1
| 76.1
| 0.3 |
1998-Apr-08 Wed
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 71.5
| 71.5
| ### |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
| 7,354
| 0
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| 3.5
| ###
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 73.3
| 73.3
| ### |
1998-Mar-09 Mon
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
1998-Mar-06 Fri
| 3.55
| 3.58
| 3.55
| 3.58
|
|
| 74.0
| 74.0
| 0.3 |
1998-Mar-04 Wed
| 3.55
| ###
| 3.55
| 3.55
|
|
| 71.7
| 71.7
| ### |
1998-Mar-02 Mon
| ###
| ###
| 3.55
| ###
|
|
| 80.9
| 80.9
| 0.0 |
1998-Feb-27 Fri
| 3.55
| ###
| 3.55
| ###
|
|
| 82.0
| 82.0
| 0.0 |
1998-Feb-25 Wed
| 3.55
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Feb-18 Wed
| 3.55
| ###
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 69.3
| 69.3
| ### |
1998-Feb-16 Mon
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 83.0
| 83.0
| ### |
1998-Feb-13 Fri
| 3.55
| ###
| 3.55
| 3.55
| 65,742
| ###
| 77.2
| 77.2
| ### |
1998-Feb-12 Thu
| 3.5
| 3.55
| 3.5
| 3.55
|
|
| 84.3
| 84.3
| ### |
1998-Feb-11 Wed
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
1998-Feb-10 Tue
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 78.9
| 78.9
| ### |
1998-Feb-09 Mon
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
1998-Feb-06 Fri
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
1998-Feb-05 Thu
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
1998-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-Feb-03 Tue
| 3.55
| 3.55
| 3.5
| 3.55
|
|
| ###
| ###
| ### |
1998-Jan-30 Fri
| 3.55
| ###
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Jan-27 Tue
| ###
| ###
| 3.55
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jan-23 Fri
| 3.55
| ###
| 3.55
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| 3.55
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-19 Mon
| 3.58
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
1998-Jan-14 Wed
| 3.5
| 3.55
| 3.5
| 3.55
|
|
| ###
| ###
| ### |
1998-Jan-13 Tue
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 75.1
| 75.1
| ### |
1998-Jan-12 Mon
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 81.0
| 81.0
| ### |
1998-Jan-08 Thu
| 3.5
| 3.55
| 3.5
| 3.55
|
|
| ###
| ###
| ### |
1998-Jan-07 Wed
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
1998-Jan-05 Mon
| 3.55
| 3.55
| 3.45
| 3.55
|
|
| 67.8
| 67.8
| ### |
1997-Dec-31 Wed
| 3.45
| 3.55
| 3.45
| 3.55
|
|
| 91.0
| 91.0
| ### |
1997-Dec-30 Tue
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
1997-Dec-29 Mon
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 69.8
| 69.8
| ### |
1997-Dec-24 Wed
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 71.6
| 71.6
| ### |
1997-Dec-23 Tue
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
1997-Dec-19 Fri
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
1997-Dec-18 Thu
| 3.52
| 3.55
| 3.52
| 3.55
|
|
| 79.6
| 79.6
| ### |
1997-Dec-17 Wed
| 3.55
| 3.55
| 3.55
| 3.55
| 17,824
| 63,275
| 68.6
| 68.6
| ### |
1997-Dec-16 Tue
| 3.54
| 3.55
| 3.54
| 3.55
|
|
| 74.1
| 74.1
| ### |
1997-Dec-15 Mon
| 3.45
| 3.55
| 3.45
| 3.55
|
|
| 88.9
| 88.9
| ### |
1997-Dec-12 Fri
| 3.45
| 3.55
| 3.4
| 3.55
|
|
| ###
| ###
| ### |
1997-Dec-10 Wed
| 3.4
| 3.45
| ###
| 3.45
|
|
| 89.6
| 89.6
| ### |
1997-Dec-09 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
1997-Dec-08 Mon
| 3.45
| 3.45
| 3.4
| 3.45
|
|
| ###
| ###
| ### |
1997-Dec-05 Fri
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
1997-Dec-04 Thu
| 3.45
| 3.5
| 3.4
| 3.5
|
|
| 83.2
| 83.2
| 0.3 |
1997-Dec-03 Wed
| 3.45
| 3.45
| 3.4
| 3.4
|
|
| 13.4
| 13.4
| 0.2 |
1997-Dec-01 Mon
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
1997-Nov-28 Fri
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 69.6
| 69.6
| ### |
1997-Nov-27 Thu
| 3.4
| 3.45
| 3.4
| 3.45
|
|
| 86.1
| 86.1
| ### |
1997-Nov-25 Tue
| 3.4
| 3.45
| 3.4
| 3.45
|
|
| ###
| ###
| ### |
1997-Nov-20 Thu
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
1997-Nov-19 Wed
| 3.45
| 3.45
| 3.4
| 3.45
|
|
| ###
| ###
| ### |
1997-Nov-18 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 79.2
| 79.2
| 0.2 |
1997-Nov-17 Mon
| 3.25
| 3.4
| 3.25
| 3.4
| 14,045
| ###
| 95.4
| 95.4
| 0.2 |
1997-Nov-14 Fri
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
1997-Nov-13 Thu
| 3.24
| 3.25
| 3.24
| 3.25
|
|
| 72.4
| 72.4
| 0.2 |
1997-Nov-12 Wed
| ###
| 3.25
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
1997-Nov-11 Tue
| ###
| 3.2
| ###
| 3.2
| 9,542
| ###
| ###
| ###
| 0.2 |
1997-Nov-10 Mon
| ###
| ###
| 3
| ###
| 35,050
| 52,575
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
1997-Nov-04 Tue
| 3.27
| 3.28
| 3.27
| 3.28
|
|
| 70.2
| 70.2
| 0.2 |
1997-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 03:45:31 thru 2024-05-22 03:45:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|