Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-17 04:48:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JWM) JOHNSON'S WELL MINING NL home page...

     Prev Section TOC    Company Info for JWM    Fundamental Next Section
Listing Code JWM
Listing Name JOHNSON'S WELL MINING NL
GICS Sector Materials
ISIN Name JOHNSON^S WELL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JWM3


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for JWM .. Monday 30th August 2004

JWM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company JWM
DATE 2004-08-20 ### 2004-06-25 ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) -0.1047 -0.1047 -0.1047 -0.1047 ### ###
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0 0
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0 0
CVGI 0 0 0 0 0 0
FRANK 0 0 0 0 0 0
DIVPS 0 0 0 0 0 0
52 WK HI LAST% 142.42 131.884058 128.5714286 ### ### ###
52 WK LO LAST% 28.79 ### 32.85714286 ### ### 14.54
ALLORDS DIVYIELD 3.7 ### 3.76 3.86 3.77 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE 15.59 15.58 15.49 ### ### ###
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD 5.56 5.72 5.88 ### ### 5.71
AUD 0.72 ### ### 0.7485 0.7284 0.76
ISSUED SHARES ### ### ### ### ### ###
DMI 0
RS I5 ### ### 0
STOCH 0
ADX 0
MOV 10 ### ### ### 0 0.0558 ###
MOV 40 ### ### 0
STD 10 ### 0.0053 ###
HIGHEST 0.073 0.1978 6.2475
LOWEST ### 0.0228 0.0228
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P 0
LOWEST P 0
STDEV 0
Year High 0 0 0 0 0 0
Year Low 0 0 0 0 0 0
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for JWM    Options Next Section

Score Company JWM for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2025-06-08 20:58 GMT, Price
Closed at $0.069 		5
Price range $0.014 -> $5.5, for Dates 1996-Jul-09 Tue -> 2004-Aug-30 Mon
 

     Prev Section News    Options owned by JWM    Warrants Next Section
No OPTIONS for company (JWM) JOHNSON'S WELL MINING NL.
     Prev Section Options    Warrants owned by JWM    Charting Next Section
No Warrants for company (JWM) JOHNSON'S WELL MINING NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (JWM) JOHNSON'S WELL MINING NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 5.5 4,925,550 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for JWM

     Prev Section Weekly    Format Enhanced Daily Prices for JWM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (JWM) JOHNSON'S WELL MINING NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1047
2005-Sep-16 Fri ### ### ### ### 0 -0.7
2005-Sep-15 Thu ### ### ### ### 0 -0.7
2005-Sep-14 Wed ### ### ### ### 0 -0.7
2005-Sep-13 Tue ### ### ### ### 0 -0.7
2005-Sep-12 Mon ### ### ### ### 0 -0.7
2005-Jun-10 Fri ### ### ### ### 0 -0.7
2005-Jun-09 Thu ### ### ### ### 0 -0.7
2005-Jun-08 Wed ### ### ### ### 0 -0.7
2005-Jun-07 Tue ### ### ### ### 0 -0.7
2005-Jun-06 Mon ### ### ### ### 0 -0.7
2005-Jun-03 Fri ### ### ### ### 0 -0.7
2005-Jun-02 Thu ### ### ### ### 0 -0.7
2005-Jun-01 Wed ### ### ### ### 0 -0.7
2005-May-31 Tue ### ### ### ### 0 -0.7
2005-May-30 Mon ### ### ### ### 0 -0.7
2005-May-27 Fri ### ### ### ### 0 -0.7
2005-May-26 Thu ### ### ### ### 0 -0.7
2005-May-25 Wed ### ### ### ### 0 -0.7
2005-May-24 Tue ### ### ### ### 0 -0.7
2005-May-23 Mon ### ### ### ### 0 -0.7
2005-May-20 Fri ### ### ### ### 0 -0.7
2005-May-19 Thu ### ### ### ### 0 -0.7
2005-May-18 Wed ### ### ### ### 0 -0.7
2005-May-17 Tue ### ### ### ### 0 -0.7
2005-May-16 Mon ### ### ### ### 0 -0.7
2005-May-13 Fri ### ### ### ### 0 -0.7
2005-May-12 Thu ### ### ### ### 0 -0.7
2005-May-11 Wed ### ### ### ### 0 -0.7
2005-May-10 Tue ### ### ### ### 0 -0.7
2005-May-09 Mon ### ### ### ### 0 -0.7
2005-May-06 Fri ### ### ### ### 0 -0.7
2005-May-05 Thu ### ### ### ### 0 -0.7
2005-May-04 Wed ### ### ### ### 0 -0.7
2005-May-03 Tue ### ### ### ### 0 -0.7
2005-May-02 Mon ### ### ### ### 0 -0.7
2005-Apr-29 Fri ### ### ### ### 0 -0.7
2005-Apr-28 Thu ### ### ### ### 0 -0.7
2005-Apr-27 Wed ### ### ### ### 0 -0.7
2005-Apr-26 Tue ### ### ### ### 0 -0.7
2005-Apr-22 Fri ### ### ### ### 0 -0.7
2005-Apr-21 Thu ### ### ### ### 0 -0.7
2005-Apr-20 Wed ### ### ### ### 0 -0.7
2005-Apr-19 Tue ### ### ### ### 0 -0.7
2005-Apr-18 Mon ### ### ### ### 0 -0.7
2005-Apr-15 Fri ### ### ### ### 0 -0.7
2005-Apr-14 Thu ### ### ### ### 0 -0.7
2005-Apr-13 Wed ### ### ### ### 0 -0.7
2005-Apr-12 Tue ### ### ### ### 0 -0.7
2005-Apr-11 Mon ### ### ### ### 0 -0.7
2005-Apr-08 Fri ### ### ### ### 0 -0.7
2005-Apr-07 Thu ### ### ### ### 0 -0.7
2005-Apr-06 Wed ### ### ### ### 0 -0.7
2005-Apr-05 Tue ### ### ### ### 0 -0.7
2005-Apr-04 Mon ### ### ### ### 0 -0.7
2005-Apr-01 Fri ### ### ### ### 0 -0.7
2005-Mar-31 Thu ### ### ### ### 0 -0.7
2005-Mar-30 Wed ### ### ### ### 0 -0.7
2005-Mar-29 Tue ### ### ### ### 0 -0.7
2005-Mar-24 Thu ### ### ### ### 0 -0.7
2005-Mar-23 Wed ### ### ### ### 0 -0.7
2005-Mar-22 Tue ### ### ### ### 0 -0.7
2005-Mar-21 Mon ### ### ### ### 0 -0.7
2005-Mar-18 Fri ### ### ### ### 0 -0.7
2005-Mar-17 Thu ### ### ### ### 0 -0.7
2005-Mar-16 Wed ### ### ### ### 0 -0.7
2005-Mar-15 Tue ### ### ### ### 0 -0.7
2005-Mar-14 Mon ### ### ### ### 0 -0.7
2005-Mar-11 Fri ### ### ### ### 0 -0.7
2005-Mar-10 Thu ### ### ### ### 0 -0.7
2005-Mar-09 Wed ### ### ### ### 0 -0.7
2005-Mar-08 Tue ### ### ### ### 0 -0.7
2005-Mar-07 Mon ### ### ### ### 0 -0.7
2005-Mar-04 Fri ### ### ### ### 0 -0.7
2005-Mar-03 Thu ### ### ### ### 0 -0.7
2005-Mar-02 Wed ### ### ### ### 0 -0.7
2005-Mar-01 Tue ### ### ### ### 0 -0.7
2005-Feb-28 Mon ### ### ### ### 0 -0.7
2005-Feb-25 Fri ### ### ### ### 0 -0.7
2005-Feb-24 Thu ### ### ### ### 0 -0.7
2005-Feb-23 Wed ### ### ### ### 0 -0.7
2005-Feb-22 Tue ### ### ### ### 0 -0.7
2005-Feb-21 Mon ### ### ### ### 0 -0.7
2005-Feb-18 Fri ### ### ### ### 0 -0.7
2005-Feb-17 Thu ### ### ### ### 0 -0.7
2005-Feb-16 Wed ### ### ### ### 0 -0.7
2005-Feb-15 Tue ### ### ### ### 0 -0.7
2005-Feb-14 Mon ### ### ### ### 0 -0.7
2005-Feb-11 Fri ### ### ### ### 0 -0.7
2005-Feb-10 Thu ### ### ### ### 0 -0.7
2005-Feb-09 Wed ### ### ### ### 0 -0.7
2005-Feb-08 Tue ### ### ### ### 0 -0.7
2005-Feb-07 Mon ### ### ### ### 0 -0.7
2005-Feb-04 Fri ### ### ### ### 0 -0.7
2005-Feb-03 Thu ### ### ### ### 0 -0.7
2005-Feb-02 Wed ### ### ### ### 0 -0.7
2005-Feb-01 Tue ### ### ### ### 0 -0.7
2005-Jan-31 Mon ### ### ### ### 0 -0.7
2005-Jan-28 Fri ### ### ### ### 0 -0.7
2005-Jan-27 Thu ### ### ### ### 0 -0.7
2005-Jan-25 Tue ### ### ### ### 0 -0.7
2005-Jan-24 Mon ### ### ### ### 0 -0.7
2005-Jan-21 Fri ### ### ### ### 0 -0.7
2005-Jan-20 Thu ### ### ### ### 0 -0.7
2005-Jan-19 Wed ### ### ### ### 0 -0.7
2005-Jan-18 Tue ### ### ### ### 0 -0.7
2005-Jan-17 Mon ### ### ### ### 0 -0.7
2005-Jan-14 Fri ### ### ### ### 0 -0.7
2005-Jan-13 Thu ### ### ### ### 0 -0.7
2005-Jan-12 Wed ### ### ### ### 0 -0.7
2005-Jan-11 Tue ### ### ### ### 0 -0.7
2005-Jan-10 Mon ### ### ### ### 0 -0.7
2005-Jan-07 Fri ### ### ### ### 0 -0.7
2005-Jan-06 Thu ### ### ### ### 0 -0.7
2005-Jan-05 Wed ### ### ### ### 0 -0.7
2005-Jan-04 Tue ### ### ### ### 0 -0.7
2004-Dec-31 Fri ### ### ### ### 0 -0.7
2004-Dec-30 Thu ### ### ### ### 0 -0.7
2004-Dec-29 Wed ### ### ### ### 0 -0.7
2004-Dec-24 Fri ### ### ### ### 0 -0.7
2004-Dec-23 Thu ### ### ### ### 0 -0.7
     Prev Section Enhanced    Basic Format Daily Prices for JWM    Bottom Next Section
Basic Prices for JWM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 04:48:12 thru 2025-06-17 04:48:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000