(JYC) JOYCE CORPORATION LTD Daily Prices Page 106

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-Mar-12 12:29:10 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(JYC) JOYCE CORPORATION LTD Daily Prices Page 106...

Company Details for (JYC) JOYCE CORPORATION LTD

Listing Code	JYC
Listing Name	JOYCE CORPORATION LTD
GICS Sector	Consumer Discretionary Distribution & Retail
ISIN Name	JOYCE CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000JYC0

Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for JYC .. Wednesday 18th February 2026

JYC is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.26	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 Next >>

End of day Prices (full format),

64 Days for (JYC) JOYCE CORPORATION LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1998-Sep-02 Wed	1.48	1.48	1.48	1.48	450	###	69.9	69.9	0.1
1998-Sep-01 Tue	1.42	1.42	###	###			5.9	5.9	0.0
1998-Aug-31 Mon	1.48	1.48	1.48	1.48			74.5	74.5	0.1
1998-Aug-28 Fri	1.45	1.48	1.42	1.48	7,550	10,947	###	###	0.1
1998-Aug-27 Thu	1.45	1.45	1.45	1.45			###	###	###
1998-Aug-25 Tue	1.4	1.4	1.4	1.4	2,583	###	###	###	###
1998-Aug-24 Mon	1.41	1.41	1.4	1.4			###	###	###
1998-Aug-21 Fri	1.45	1.45	1.45	1.45			73.1	73.1	###
1998-Aug-20 Thu	1.4	1.42	###	1.42			82.1	82.1	###
1998-Aug-19 Wed	###	###	###	###	13,954	0	###	###	0.0
1998-Aug-18 Tue	###	###	###	###			73.1	73.1	0.0
1998-Aug-17 Mon	###	###	###	###			###	###	0.0
1998-Aug-14 Fri	1.4	1.45	1.4	1.42			77.3	77.3	###
1998-Aug-13 Thu	###	1.42	###	1.42			###	###	###
1998-Aug-12 Wed	###	###	###	###			###	###	0.0
1998-Aug-11 Tue	###	###	###	###			84.3	84.3	0.0
1998-Aug-10 Mon	###	###	###	###	6,425	0	80.2	80.2	0.0
1998-Aug-07 Fri	###	###	###	###			81.0	81.0	0.0
1998-Aug-06 Thu	###	###	###	###			###	###	0.0
1998-Aug-05 Wed	###	###	###	###			83.7	83.7	0.0
1998-Aug-04 Tue	###	###	###	###			###	###	0.0
1998-Jul-31 Fri	###	###	###	###			###	###	0.0
1998-Jul-30 Thu	###	###	###	###			24.6	24.6	0.0
1998-Jul-27 Mon	###	###	###	###			84.2	84.2	0.0
1998-Jul-23 Thu	###	###	###	###	3,450	0	###	###	0.0
1998-Jul-22 Wed	###	###	###	###	16,550	0	21.4	21.4	0.0
1998-Jul-21 Tue	###	###	###	###			71.0	71.0	0.0
1998-Jul-20 Mon	###	###	###	###			79.7	79.7	0.0
1998-Jul-17 Fri	###	###	###	###	1,750	0	###	###	0.0
1998-Jul-15 Wed	1.27	1.28	1.27	1.28			###	###	###
1998-Jul-08 Wed	1.25	1.25	1.25	1.25			###	###	###
1998-Jul-06 Mon	1.25	1.25	1.25	1.25			71.2	71.2	###
1998-Jul-03 Fri	1.25	1.25	1.25	1.25			###	###	###
1998-Jun-30 Tue	1.28	1.28	1.28	1.28			64.0	64.0	###
1998-Jun-23 Tue	###	###	###	###			76.3	76.3	0.0
1998-Jun-22 Mon	###	###	###	###			76.5	76.5	0.0
1998-Jun-18 Thu	###	###	###	###			65.1	65.1	0.0
1998-Jun-16 Tue	1.4	1.4	###	1.4			76.1	76.1	###
1998-Jun-15 Mon	1.4	1.4	1.4	1.4			###	###	###
1998-Jun-12 Fri	1.43	1.43	1.43	1.43	1,279	1,828	67.8	67.8	0.1
1998-Jun-11 Thu	1.45	1.45	1.43	1.43			27.0	27.0	0.1
1998-Jun-10 Wed	1.5	1.5	1.45	1.45			###	###	###
1998-Jun-09 Tue	1.45	1.45	1.43	1.43	12,721	###	###	###	0.1
1998-Jun-05 Fri	1.45	1.45	1.45	1.45			78.1	78.1	###
1998-Jun-02 Tue	1.5	1.5	1.5	1.5			###	###	0.1
1998-May-29 Fri	1.5	1.5	1.5	1.5			69.2	69.2	0.1
1998-May-28 Thu	1.5	1.5	1.5	1.5			68.7	68.7	0.1
1998-May-27 Wed	1.5	1.5	1.5	1.5			###	###	0.1
1998-May-25 Mon	1.5	1.5	1.5	1.5			###	###	0.1
1998-May-22 Fri	1.52	1.52	1.52	1.52	750	1,140	73.5	73.5	0.1
1998-May-21 Thu	1.5	1.5	1.5	1.5	0				0.1
1998-May-20 Wed	1.5	1.5	1.5	1.5	36,782	55,173	###	###	0.1
1998-May-19 Tue	1.49	1.49	1.49	1.49			73.2	73.2	###
1998-May-18 Mon	1.5	1.5	1.5	1.5	0				0.1
1998-May-14 Thu	1.5	1.5	1.5	1.5			75.8	75.8	0.1
1998-May-13 Wed	1.45	1.48	1.45	1.46	3,255	###	###	###	0.1
1998-May-12 Tue	1.45	1.45	1.45	1.45	5,855	8,489	70.3	70.3	###
1998-May-11 Mon	1.5	1.5	1.47	1.47			12.2	12.2	###
1998-May-08 Fri	1.5	1.5	1.5	1.5			###	###	0.1
1998-May-05 Tue	1.48	1.48	1.47	1.47			30.3	30.3	###
1998-May-04 Mon	1.48	1.48	1.48	1.48			77.4	77.4	0.1
1998-Apr-30 Thu	1.48	1.48	1.48	1.48			###	###	0.1
1998-Apr-24 Fri	1.46	1.49	1.46	1.49			86.6	86.6	###
1998-Apr-23 Thu	1.46	1.46	1.46	1.46	628	###	###	###	0.1