eg: Prices for BHP
Currently Tue 26-Mar-10 01:20:19 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(JYC) JOYCE CORPORATION LTD Daily Prices Page 36...
TOC Company Info for JYC Limits 
| Listing Code | JYC |
| Listing Name | JOYCE CORPORATION LTD |
| GICS Sector | Consumer Discretionary Distribution & Retail |
| ISIN Name | JOYCE CORPORATION |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000JYC0 |
Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for JYC .. Wednesday 18th February 2026
JYC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for JYC Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2017-Feb-27 Mon | 1.55 | 1.55 | 1.54 | 1.54 | 11,378 | 17,579 | 31.4 | 31.4 | ### |
| 2017-Feb-24 Fri | 1.52 | 1.54 | ### | 1.54 | 82.6 | 82.6 | ### | ||
| 2017-Feb-23 Thu | 1.55 | 1.55 | 1.55 | 1.55 | 70.4 | 70.4 | ### | ||
| 2017-Feb-22 Wed | 1.55 | 1.55 | 1.55 | 1.55 | ### | ### | ### | ||
| 2017-Feb-21 Tue | 1.54 | 1.55 | 1.54 | 1.55 | 80.5 | 80.5 | ### | ||
| 2017-Feb-20 Mon | ### | ### | 1.53 | 1.53 | 38.3 | 38.3 | ### | ||
| 2017-Feb-17 Fri | 1.56 | 1.56 | 1.56 | 1.56 | 640 | ### | 72.4 | 72.4 | ### |
| 2017-Feb-16 Thu | 1.53 | 1.56 | 1.53 | 1.54 | ### | ### | ### | ||
| 2017-Feb-15 Wed | 1.54 | ### | 1.54 | ### | 16,440 | 12,658 | ### | ### | 0.0 |
| 2017-Feb-14 Tue | 1.5 | 1.55 | 1.5 | 1.53 | 84.6 | 84.6 | ### | ||
| 2017-Feb-13 Mon | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 2017-Feb-10 Fri | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 2017-Feb-09 Thu | 1.5 | 1.5 | 1.5 | 1.5 | ### | ### | 0.1 | ||
| 2017-Feb-08 Wed | 1.45 | 1.5 | 1.45 | 1.5 | 20,580 | 30,355 | 90.0 | 90.0 | 0.1 |
| 2017-Feb-07 Tue | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 2017-Feb-06 Mon | 1.5 | 1.5 | 1.5 | 1.5 | ### | ### | 0.1 | ||
| 2017-Feb-03 Fri | 1.52 | 1.52 | 1.5 | 1.5 | 23.3 | 23.3 | 0.1 | ||
| 2017-Feb-02 Thu | 1.56 | 1.56 | 1.55 | 1.55 | 30.2 | 30.2 | ### | ||
| 2017-Feb-01 Wed | 1.58 | 1.58 | 1.58 | 1.58 | 0 | 0.1 | |||
| 2017-Jan-31 Tue | 1.58 | 1.58 | 1.58 | 1.58 | 0 | 0.1 | |||
| 2017-Jan-30 Mon | 1.58 | 1.58 | 1.58 | 1.58 | ### | ### | 0.1 | ||
| 2017-Jan-27 Fri | 1.59 | 1.59 | 1.59 | 1.59 | 0 | ### | |||
| 2017-Jan-25 Wed | 1.59 | 1.59 | 1.56 | 1.59 | 3,250 | ### | 70.0 | 70.0 | ### |
| 2017-Jan-24 Tue | 1.59 | 1.59 | 1.59 | 1.59 | ### | ### | ### | ||
| 2017-Jan-23 Mon | 1.56 | 1.56 | 1.56 | 1.56 | ### | ### | ### | ||
| 2017-Jan-20 Fri | 1.58 | 1.58 | 1.58 | 1.58 | ### | ### | 0.1 | ||
| 2017-Jan-19 Thu | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 2017-Jan-18 Wed | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 2017-Jan-17 Tue | 1.55 | 1.55 | 1.55 | 1.55 | ### | ### | ### | ||
| 2017-Jan-16 Mon | 1.58 | 1.58 | 1.58 | 1.58 | 69.1 | 69.1 | 0.1 | ||
| 2017-Jan-13 Fri | 1.555 | 1.555 | 1.555 | 1.555 | 77.4 | 77.4 | ### | ||
| 2017-Jan-12 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2017-Jan-11 Wed | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 2017-Jan-10 Tue | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 2017-Jan-09 Mon | 1.55 | 1.55 | 1.55 | 1.55 | 68.8 | 68.8 | ### | ||
| 2017-Jan-06 Fri | 1.5 | 1.55 | 1.5 | 1.55 | ### | ### | ### | ||
| 2017-Jan-05 Thu | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 0.1 | |||
| 2017-Jan-04 Wed | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 0.1 | |||
| 2017-Jan-03 Tue | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 0.1 | |||
| 2016-Dec-30 Fri | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 0.1 | |||
| 2016-Dec-29 Thu | 1.43 | 1.43 | 1.43 | 1.43 | ### | ### | 0.1 | ||
| 2016-Dec-28 Wed | 1.45 | 1.45 | 1.43 | 1.43 | 20,140 | ### | ### | ### | 0.1 |
| 2016-Dec-23 Fri | 1.43 | 1.43 | 1.43 | 1.43 | 628 | ### | 74.5 | 74.5 | 0.1 |
| 2016-Dec-22 Thu | 1.45 | 1.45 | 1.45 | 1.45 | 0 | ### | |||
| 2016-Dec-21 Wed | 1.45 | 1.45 | 1.45 | 1.45 | 0 | ### | |||
| 2016-Dec-20 Tue | 1.43 | 1.45 | 1.43 | 1.45 | ### | ### | ### | ||
| 2016-Dec-19 Mon | 1.45 | 1.45 | 1.45 | 1.45 | 0 | ### | |||
| 2016-Dec-16 Fri | 1.45 | 1.45 | 1.45 | 1.45 | 0 | ### | |||
| 2016-Dec-15 Thu | 1.45 | 1.45 | 1.45 | 1.45 | 76.5 | 76.5 | ### | ||
| 2016-Dec-14 Wed | 1.4 | 1.4 | 1.4 | 1.4 | 0 | ### | |||
| 2016-Dec-13 Tue | 1.4 | 1.4 | 1.4 | 1.4 | 0 | ### | |||
| 2016-Dec-12 Mon | 1.4 | 1.4 | 1.4 | 1.4 | 75.6 | 75.6 | ### | ||
| 2016-Dec-09 Fri | 1.43 | 1.43 | 1.43 | 1.43 | 11,750 | ### | ### | ### | 0.1 |
| 2016-Dec-08 Thu | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 0.1 | |||
| 2016-Dec-07 Wed | ### | ### | 1.43 | 1.43 | ### | ### | 0.1 | ||
| 2016-Dec-06 Tue | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 0.1 | |||
| 2016-Dec-05 Mon | 1.41 | 1.46 | 1.41 | 1.46 | 94.0 | 94.0 | 0.1 | ||
| 2016-Dec-02 Fri | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 2016-Dec-01 Thu | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 2016-Nov-30 Wed | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 2016-Nov-29 Tue | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 2016-Nov-28 Mon | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 2016-Nov-25 Fri | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 2016-Nov-24 Thu | 1.49 | 1.5 | 1.49 | 1.5 | ### | ### | 0.1 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 Next >>
Basic Bottom of Page