Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-12 04:53:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JYC) JOYCE CORPORATION LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for JYC    Limits Next Section


Company Details for (JYC) JOYCE CORPORATION LTD

Listing Code JYC
Listing Name JOYCE CORPORATION LTD
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name JOYCE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JYC0


Maximum Price date available .. Wednesday 11th June 2025
Latest price with VOLUME for JYC .. Wednesday 11th June 2025

JYC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.26 1 0.0
MAX 5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JYC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (JYC) JOYCE CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-24 Tue ### ### 3.56 ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 34.6 34.6 0.0
2023-Jan-20 Fri 3.75 3.75 3.75 3.75 ### ### 0.3
2023-Jan-19 Thu 3.74 3.74 3.74 3.74 0 0.3
2023-Jan-18 Wed 3.74 3.74 3.74 3.74 2,250 ### 70.8 70.8 0.3
2023-Jan-17 Tue 3.75 3.75 3.75 3.75 0 0.3
2023-Jan-16 Mon 3.75 3.75 3.75 3.75 65.4 65.4 0.3
2023-Jan-13 Fri 3.53 3.53 3.53 3.53 144 ### 65.4 65.4 0.3
2023-Jan-12 Thu 3.53 3.53 3.53 3.53 0 0.3
2023-Jan-11 Wed 3.53 3.53 3.53 3.53 0 0.3
2023-Jan-10 Tue 3.53 3.53 3.53 3.53 0 0.3
2023-Jan-09 Mon 3.56 ### 3.53 3.53 26.6 26.6 0.3
2023-Jan-06 Fri 3.55 3.55 3.55 3.55 59.9 59.9 ###
2023-Jan-05 Thu 3.55 3.55 3.55 3.55 ### ### ###
2023-Jan-04 Wed 3.53 3.53 3.53 3.53 0 0.3
2023-Jan-03 Tue ### 3.76 3.53 3.53 ### ### 0.3
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu 3.53 3.53 3.53 3.53 73.1 73.1 0.3
2022-Dec-28 Wed 3.52 3.52 3.52 3.52 1,250 ### 76.5 76.5 ###
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 101,350 0 29.8 29.8 0.0
2022-Dec-20 Tue ### ### ### ### 52.0 52.0 0.0
2022-Dec-19 Mon ### ### ### ### 20,128 0 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### 82.7 82.7 0.0
2022-Dec-14 Wed 3.58 3.58 3.58 3.58 ### ### 0.3
2022-Dec-13 Tue ### ### 3.57 3.57 48,320 86,251 22.3 22.3 0.3
2022-Dec-12 Mon ### ### 3.58 ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 0 0.0
2022-Dec-08 Thu ### ### ### ### 184 0 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 1,721 0 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 40,122 0 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### 40,645 0 ### ### 0.0
2022-Dec-01 Thu 3.53 3.53 3.53 3.53 0 0.3
2022-Nov-30 Wed 3.53 3.53 3.53 3.53 0 0.3
2022-Nov-29 Tue ### ### 3.53 3.53 16.5 16.5 0.3
2022-Nov-28 Mon ### 3.7 ### ### 30,855 57,081 ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed 3.49 ### 3.49 ### 16,243 28,344 93.0 93.0 0.0
2022-Nov-22 Tue ### 3.49 ### 3.49 1,850 3,228 ### ### ###
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri 3.21 3.21 3.21 3.21 0 ###
2022-Nov-17 Thu 3.21 3.21 3.21 3.21 1 3 ### ### ###
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### 55 0 ### ### 0.0
2022-Nov-14 Mon 3.4 3.4 3.4 3.4 0 0.2
2022-Nov-11 Fri 3.4 3.4 3.4 3.4 0 0.2
2022-Nov-10 Thu 3.4 3.4 3.4 3.4 0 0.2
2022-Nov-09 Wed 3.4 3.4 3.4 3.4 0 0.2
2022-Nov-08 Tue 3.4 3.5 3.4 3.4 ### ### 0.2
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri 3.51 3.52 3.51 ### ### ### 0.0
2022-Nov-03 Thu ### ### 3.5 3.5 ### ### 0.3
2022-Nov-02 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2022-Nov-01 Tue 3.5 3.5 3.5 3.5 57.7 57.7 0.3
2022-Oct-31 Mon 3.41 3.41 3.41 3.41 0 ###
2022-Oct-28 Fri 3.4 3.41 3.4 3.41 2,225 7,576 ### ### ###
2022-Oct-27 Thu 3.52 3.53 3.46 3.46 21.9 21.9 0.2
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 4,253 0 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### 7,583 0 27.1 27.1 0.0
2022-Oct-21 Fri ### ### ### ### 37.3 37.3 0.0
2022-Oct-20 Thu ### ### ### ### 2,142 0 79.0 79.0 0.0
2022-Oct-19 Wed 3.76 3.76 3.72 3.72 2,174 ### ### ### 0.3
2022-Oct-18 Tue 3.79 3.79 3.79 3.79 0 ###
2022-Oct-17 Mon 3.8 3.8 3.79 3.79 40.2 40.2 ###
2022-Oct-14 Fri 3.87 ### 3.81 3.81 ### ### 0.3
2022-Oct-13 Thu 3.8 3.8 3.8 3.8 0 ###
2022-Oct-12 Wed 3.82 3.82 3.785 3.8 ### ### ###
2022-Oct-11 Tue ### ### 3.81 3.89 35.4 35.4 0.3
2022-Oct-10 Mon ### ### 3.8 3.8 ### ### ###
2022-Oct-07 Fri 3.87 ### 3.87 ### ### ### 0.0
2022-Oct-06 Thu 3.8 3.8 3.77 3.77 24.9 24.9 ###
2022-Oct-05 Wed 3.78 3.8 3.75 3.8 60,242 ### 67.0 67.0 ###
2022-Oct-04 Tue 3.71 3.8 3.7 3.75 150,854 ### 57.6 57.6 0.3
2022-Oct-03 Mon ### ### ### ### 4,124 0 87.1 87.1 0.0
2022-Sep-30 Fri 3.51 ### 3.51 ### 1,576 ### ### ### 0.0
2022-Sep-29 Thu 3.52 3.52 3.51 3.51 4,271 ### 38.9 38.9 ###
2022-Sep-28 Wed 3.59 3.7 3.59 ### 7,350 ### 77.1 77.1 0.0
2022-Sep-27 Tue 3.7 3.7 3.7 3.7 0 0.3
2022-Sep-26 Mon 3.7 3.7 3.7 3.7 250 925 79.6 79.6 0.3
2022-Sep-23 Fri ### ### 3.7 3.7 ### ### 0.3
2022-Sep-21 Wed 3.78 ### 3.78 4 ### ### 0.3
2022-Sep-20 Tue 3.7 3.83 3.7 3.8 33,222 125,080 ### ### ###
2022-Sep-19 Mon 3.59 ### 3.59 ### 84.0 84.0 0.0
2022-Sep-16 Fri 3.49 3.49 3.49 3.49 0 ###
2022-Sep-15 Thu 3.49 ### 3.49 3.49 ### ### ###
2022-Sep-14 Wed 3.21 3.49 3.21 3.49 94.9 94.9 ###
2022-Sep-13 Tue 3.48 3.5 3.48 3.5 28,879 100,787 ### ### 0.3
2022-Sep-12 Mon 3.48 3.48 3.48 3.48 1,121 ### 71.4 71.4 0.2
2022-Sep-09 Fri ### 3.49 ### 3.41 16,556 ### 74.5 74.5 ###
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed ### ### ### ### 41.0 41.0 0.0
2022-Sep-06 Tue ### ### ### ### 35.1 35.1 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 115,559 0 42.6 42.6 0.0
2022-Sep-01 Thu 3.24 3.55 3.24 ### 88.4 88.4 0.0
2022-Aug-31 Wed ### ### ### ### 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 9,082 0 95.9 95.9 0.0
2022-Aug-29 Mon ### ### ### ### 71.2 71.2 0.0
2022-Aug-26 Fri 3 ### 3 ### 4,644 ### ### ### 0.0
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed ### ### ### ### ### ### 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon 2.85 ### 2.85 2.88 21,850 ### 81.8 81.8 0.2
2022-Aug-19 Fri 2.57 2.57 2.57 2.57 ### ### ###
2022-Aug-18 Thu 2.55 2.55 2.52 2.55 44,124 111,854 74.2 74.2 0.2
2022-Aug-17 Wed 2.51 2.51 2.51 2.51 0 ###
2022-Aug-16 Tue ### ### 2.51 2.51 9.7 9.7 ###
2022-Aug-15 Mon 2.59 ### 2.59 ### 69.5 69.5 0.0
2022-Aug-12 Fri 2.42 2.42 2.42 2.42 0 0.2
2022-Aug-11 Thu 2.43 2.5 2.42 2.42 8,521 ### ### ### 0.2
2022-Aug-10 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2022-Aug-09 Tue ### ### ### ### 0 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri ### ### ### ### 11,371 0 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 22,628 0 37.8 37.8 0.0
2022-Aug-03 Wed 2.7 2.7 2.7 2.7 0 0.2
2022-Aug-02 Tue 2.73 2.73 2.7 2.7 ### ### 0.2
2022-Aug-01 Mon ### ### ### ### 0 0.0
2022-Jul-29 Fri ### ### ### ### 1,380 0 63.7 63.7 0.0
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 71.0 71.0 0.0
2022-Jul-21 Thu 2.71 2.71 2.71 2.71 0 ###
2022-Jul-20 Wed 2.71 2.71 2.71 2.71 0 ###
2022-Jul-19 Tue 2.71 2.71 2.71 2.71 ### ### ###
2022-Jul-18 Mon 2.74 2.74 2.71 2.71 ### ### ###
2022-Jul-15 Fri 2.74 2.74 2.74 2.74 456 1,249 ### ### 0.2
2022-Jul-14 Thu 2.74 2.74 2.74 2.74 61.6 61.6 0.2
2022-Jul-13 Wed 2.75 2.75 2.75 2.75 0 ###
2022-Jul-12 Tue ### 2.75 ### 2.75 94.4 94.4 ###
2022-Jul-11 Mon 2.54 2.54 2.54 2.54 0 ###
2022-Jul-08 Fri 2.54 2.54 2.54 2.54 60.8 60.8 ###
2022-Jul-07 Thu 2.53 2.53 2.53 2.53 68.5 68.5 ###
2022-Jul-06 Wed 2.52 2.53 2.52 2.53 17,557 ### 68.2 68.2 ###
2022-Jul-05 Tue 2.4 2.4 2.4 2.4 0 ###
2022-Jul-04 Mon 2.4 2.4 2.4 2.4 66.3 66.3 ###
2022-Jul-01 Fri 2.4 2.4 2.4 2.4 62.9 62.9 ###
2022-Jun-30 Thu 2.41 2.41 2.4 2.4 ### ### ###
2022-Jun-29 Wed 2.4 2.4 2.4 2.4 28 ### 71.9 71.9 ###
2022-Jun-28 Tue 2.4 2.4 2.4 2.4 0 ###
2022-Jun-27 Mon 2.4 2.4 2.4 2.4 0 ###
2022-Jun-24 Fri 2.28 2.4 2.28 2.4 9,525 22,288 ### ### ###
2022-Jun-23 Thu 2.26 2.26 2.26 2.26 0 ###
2022-Jun-22 Wed 2.26 2.26 2.26 2.26 78.6 78.6 ###
2022-Jun-21 Tue ### 2.4 ### 2.4 2,382 2,858 78.2 78.2 ###
2022-Jun-20 Mon ### ### ### ### 0 0.0
2022-Jun-17 Fri ### ### ### ### 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### ### 0 0.0
2022-Jun-15 Wed ### ### ### ### 78.5 78.5 0.0
2022-Jun-14 Tue 2.57 2.57 2.4 2.4 20.5 20.5 ###
2022-Jun-10 Fri ### ### ### ### 0 0.0
2022-Jun-09 Thu ### ### ### ### 0 0.0
2022-Jun-08 Wed ### ### ### ### 0 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 0 0.0
2022-Jun-02 Thu 2.71 2.71 ### ### 25.4 25.4 0.0
2022-Jun-01 Wed 2.71 2.71 2.71 2.71 ### ### ###
2022-May-31 Tue 2.75 2.75 2.75 2.75 ### ### ###
2022-May-30 Mon 2.71 2.71 2.71 2.71 0 ###
2022-May-27 Fri 2.71 2.71 2.71 2.71 70.8 70.8 ###
2022-May-26 Thu 2.75 2.75 2.75 2.75 1,140 ### 74.4 74.4 ###
2022-May-25 Wed 2.75 2.75 2.75 2.75 71.8 71.8 ###
2022-May-24 Tue 2.7 2.75 2.7 2.7 21,653 ### ### ### 0.2
2022-May-23 Mon 2.75 2.75 2.75 2.75 0 ###
2022-May-20 Fri 2.75 2.75 2.75 2.75 56.0 56.0 ###
2022-May-19 Thu 2.72 2.75 2.72 2.75 ### ### ###
2022-May-18 Wed 2.8 2.8 2.8 2.8 0 0.2
2022-May-17 Tue 2.8 2.8 2.8 2.8 0 0.2
2022-May-16 Mon 2.76 2.8 2.76 2.8 ### ### 0.2
2022-May-13 Fri 2.75 2.75 2.75 2.75 0 ###
2022-May-12 Thu 2.7 2.75 ### 2.75 91.1 91.1 ###
2022-May-11 Wed 2.7 2.7 2.7 2.7 3 8 ### ### 0.2
2022-May-10 Tue ### ### ### ### 1 0 86.2 86.2 0.0
2022-May-09 Mon ### ### ### ### 1 0 86.2 86.2 0.0
2022-May-06 Fri 2.5 2.54 2.5 2.54 2,150 ### ### ### ###
2022-May-05 Thu 2.41 2.41 2.41 2.41 0 0.2
2022-May-04 Wed 2.51 2.51 2.4 2.41 11,254 27,628 ### ### 0.2
2022-May-03 Tue 2.49 2.54 2.49 2.5 76.6 76.6 0.2
2022-May-02 Mon ### ### 2.46 2.5 ### ### 0.2
2022-Apr-29 Fri ### 2.7 ### 2.7 77.2 77.2 0.2
2022-Apr-28 Thu ### ### 2.47 ### 64.1 64.1 0.0
2022-Apr-27 Wed 2.76 2.81 ### ### 56,355 79,178 ### ### 0.0
2022-Apr-26 Tue ### ### 2.72 2.76 13,747 ### ### ### 0.2
2022-Apr-22 Fri ### ### ### ### 58,021 0 ### ### 0.0
2022-Apr-21 Thu 3.29 3.29 3.22 3.22 23.7 23.7 0.2
2022-Apr-20 Wed 3.22 3.22 3.22 3.22 0 0.2
2022-Apr-19 Tue 3.22 3.22 3.22 3.22 0 0.2
2022-Apr-14 Thu 3.255 ### 3.22 3.22 28.1 28.1 0.2
2022-Apr-13 Wed 3.25 ### 3.25 ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 0 0.0
2022-Apr-11 Mon ### ### ### ### 73.9 73.9 0.0
2022-Apr-08 Fri 3.28 3.28 3.22 3.22 8,628 28,041 ### ### 0.2
2022-Apr-07 Thu ### ### ### ### 750 0 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 0 0.0
2022-Apr-05 Tue 3.29 ### 3.29 ### 152 250 79.7 79.7 0.0
2022-Apr-04 Mon 3.25 ### 3.25 ### 10,023 16,287 81.9 81.9 0.0
2022-Apr-01 Fri 3.25 3.26 3.25 3.26 65.1 65.1 0.2
2022-Mar-31 Thu 3.26 3.26 3.26 3.26 ### ### 0.2
2022-Mar-30 Wed 3.25 3.25 ### 3.2 7,788 12,655 ### ### 0.2
2022-Mar-29 Tue 3.25 3.25 3.25 3.25 61.3 61.3 0.2
2022-Mar-28 Mon 3.25 3.25 3.25 3.25 1 3 77.1 77.1 0.2
2022-Mar-25 Fri 3.25 3.25 3.25 3.25 ### ### 0.2
2022-Mar-24 Thu ### ### ### ### 0 0.0
2022-Mar-23 Wed ### ### ### ### 6 0 62.7 62.7 0.0
2022-Mar-22 Tue 3.2 3.2 ### ### 23,051 36,881 ### ### 0.0
2022-Mar-21 Mon 3.21 3.21 ### 3.21 ### ### ###
2022-Mar-18 Fri ### ### ### ### 63.4 63.4 0.0
2022-Mar-17 Thu 3.21 3.21 3.21 3.21 0 ###
2022-Mar-16 Wed 3.22 3.22 3.21 3.21 35.4 35.4 ###
2022-Mar-15 Tue 3.22 3.22 3.22 3.22 0 0.2
2022-Mar-14 Mon 3.21 3.22 3.21 3.22 69.0 69.0 0.2
2022-Mar-11 Fri ### ### ### ### 0 0.0
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 0 0.0
2022-Mar-08 Tue ### ### ### ### 14,645 0 ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 0 0.0
2022-Mar-01 Tue ### ### ### ### 0 0.0
2022-Feb-28 Mon ### ### ### ### 4,781 0 40.6 40.6 0.0
2022-Feb-25 Fri ### ### ### ### 1,644 0 ### ### 0.0
2022-Feb-24 Thu ### 3.5 ### ### 29,222 ### 63.2 63.2 0.0
2022-Feb-23 Wed ### ### ### ### 51.2 51.2 0.0
2022-Feb-22 Tue ### ### ### ### 83.7 83.7 0.0
2022-Feb-21 Mon 3.52 3.52 3.51 3.51 2 7 43.7 43.7 ###
2022-Feb-18 Fri 3.51 3.51 3.51 3.51 0 ###
2022-Feb-17 Thu 3.51 3.51 3.51 3.51 0 ###
2022-Feb-16 Wed ### 3.51 ### 3.51 92.6 92.6 ###
2022-Feb-15 Tue ### ### ### ### 89 0 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 7,825 0 45.6 45.6 0.0
2022-Feb-10 Thu ### ### ### ### 4,970 0 68.3 68.3 0.0
2022-Feb-09 Wed 3.42 3.42 3.42 3.42 ### ### 0.2
2022-Feb-08 Tue ### ### ### ### 0 0.0
2022-Feb-07 Mon ### ### ### ### 0 0.0
2022-Feb-04 Fri ### ### ### ### 12,228 0 ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 7,282 0 47.6 47.6 0.0
2022-Feb-02 Wed ### 3.45 ### ### ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 0 0.0
2022-Jan-31 Mon ### ### ### ### 33.7 33.7 0.0
2022-Jan-28 Fri ### ### ### ### 53.9 53.9 0.0
2022-Jan-27 Thu ### ### 3.22 3.27 ### ### ###
2022-Jan-25 Tue 3.54 ### ### ### 13,378 0 ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 0 0.0
2022-Jan-21 Fri ### ### ### ### 1,082 0 98.4 98.4 0.0
2022-Jan-20 Thu ### ### ### ### 0 0.0
2022-Jan-19 Wed ### ### 3.59 ### 69.2 69.2 0.0
2022-Jan-18 Tue 3.75 3.75 3.72 3.73 789 2,946 ### ### ###
2022-Jan-17 Mon 3.76 3.76 3.76 3.76 0 0.3
2022-Jan-14 Fri 3.7 3.76 3.7 3.76 ### ### 0.3
2022-Jan-13 Thu 3.74 3.75 3.74 3.75 67.5 67.5 0.3
2022-Jan-12 Wed 3.55 3.7 3.55 ### 77.8 77.8 0.0
2022-Jan-11 Tue ### ### 3.59 3.59 727 ### 33.2 33.2 ###
2022-Jan-10 Mon ### ### ### ### 6,328 0 70.5 70.5 0.0
2022-Jan-07 Fri ### ### ### ### 0 0.0
2022-Jan-06 Thu ### ### ### ### 82.6 82.6 0.0
2022-Jan-05 Wed 3.58 ### 3.58 3.59 ### ### ###
2022-Jan-04 Tue 3.43 3.43 3.43 3.43 56.8 56.8 0.2
2021-Dec-31 Fri 3.5 3.5 ### 3.42 3,654 ### 12.4 12.4 0.2
2021-Dec-30 Thu ### ### ### ### 0 0.0
2021-Dec-29 Wed ### ### ### ### 0 0.0
2021-Dec-24 Fri ### ### ### ### 26 0 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### 10,341 0 66.0 66.0 0.0
2021-Dec-22 Wed 3.45 3.45 ### ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 0 0.0
2021-Dec-20 Mon ### ### ### ### 81.5 81.5 0.0
2021-Dec-17 Fri 3.4 3.4 3.4 3.4 0 0.2
2021-Dec-16 Thu ### ### 3.22 3.4 4.5 4.5 0.2
2021-Dec-15 Wed ### ### ### ### 556 0 77.4 77.4 0.0
2021-Dec-14 Tue 3.59 3.59 3.59 3.59 68.5 68.5 ###
2021-Dec-13 Mon 3.8 3.8 ### ### 1,057 ### 7.1 7.1 0.0
2021-Dec-10 Fri 3.8 3.8 3.8 3.8 0 ###
2021-Dec-09 Thu 3.8 3.8 3.8 3.8 8 ### 69.3 69.3 ###
2021-Dec-08 Wed 3.58 3.78 3.58 3.78 4,550 16,744 ### ### 0.3
2021-Dec-07 Tue ### ### 3.56 3.56 ### ### 0.3
2021-Dec-06 Mon ### ### ### ### 0 0.0
2021-Dec-03 Fri ### ### ### ### 3,220 0 ### ### 0.0
2021-Dec-02 Thu 3.78 3.78 3.75 3.75 7,026 26,452 39.5 39.5 0.3
2021-Dec-01 Wed 3.81 3.81 3.81 3.81 ### ### 0.3
2021-Nov-30 Tue 3.77 3.77 3.77 3.77 0 ###
2021-Nov-29 Mon 3.77 3.8 3.77 3.77 489 1,850 ### ### ###
2021-Nov-26 Fri 3.81 3.81 3.77 3.77 55.9 55.9 ###
2021-Nov-25 Thu 3.89 3.89 3.82 3.89 6,979 ### ### ### 0.3
2021-Nov-24 Wed ### ### ### ### 71.2 71.2 0.0
2021-Nov-23 Tue ### 4 ### ### 69.4 69.4 0.0
2021-Nov-22 Mon 3.8 3.89 3.8 3.89 4,841 ### 87.8 87.8 0.3
2021-Nov-19 Fri 3.8 3.8 3.8 3.8 ### ### ###
2021-Nov-18 Thu 3.86 3.86 3.8 3.8 578 ### 25.7 25.7 ###
2021-Nov-17 Wed 3.86 3.86 3.86 3.86 71.8 71.8 0.3
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon ### 4 ### 4 15,576 31,152 ### ### 0.3
2021-Nov-12 Fri ### 4 ### 4 7,753 ### ### ### 0.3
2021-Nov-11 Thu 3.82 ### 3.82 ### ### ### 0.0
2021-Nov-10 Wed ### 3.7 ### 3.7 75.9 75.9 0.3
2021-Nov-09 Tue 3.78 3.78 3.53 3.7 2,624 ### 22.0 22.0 0.3
2021-Nov-08 Mon 3.79 3.79 3.79 3.79 523 1,982 73.3 73.3 ###
2021-Nov-05 Fri ### ### ### ### 0 0.0
2021-Nov-04 Thu ### ### ### ### 0 0.0
2021-Nov-03 Wed ### ### ### ### ### ### 0.0
2021-Nov-02 Tue 3.84 3.84 ### ### 14.0 14.0 0.0
2021-Nov-01 Mon 3.71 3.71 3.71 3.71 0 ###
2021-Oct-29 Fri ### 3.76 ### 3.71 89.1 89.1 ###
2021-Oct-28 Thu 3.7 3.7 ### ### 24,082 44,551 21.2 21.2 0.0
2021-Oct-27 Wed 3.76 3.8 3.7 3.7 31.6 31.6 0.3
2021-Oct-26 Tue 3.75 3.75 3.75 3.75 0 0.3
2021-Oct-25 Mon 3.73 3.75 3.73 3.75 72.9 72.9 0.3
2021-Oct-22 Fri ### ### ### ### 30.6 30.6 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 69.0 69.0 0.0
2021-Oct-19 Tue 3.7 3.7 ### ### 1,873 ### ### ### 0.0
2021-Oct-18 Mon 3.54 3.74 3.54 3.74 94.2 94.2 0.3
2021-Oct-15 Fri 3.52 3.52 3.52 3.52 250 880 64.0 64.0 ###
2021-Oct-14 Thu 3.51 3.51 3.5 3.5 35.4 35.4 0.3
2021-Oct-13 Wed 3.48 3.49 3.48 3.49 2,150 ### ### ### ###
2021-Oct-12 Tue 3.42 3.42 3.42 3.42 0 0.2
2021-Oct-11 Mon 3.75 3.75 3.42 3.42 8,055 28,877 2.3 2.3 0.2
2021-Oct-08 Fri 3.71 3.75 3.7 3.75 74.1 74.1 0.3
2021-Oct-07 Thu 3.57 3.57 3.57 3.57 ### ### 0.3
2021-Oct-06 Wed 3.56 ### 3.5 3.5 ### ### 0.3
2021-Oct-05 Tue ### 3.59 ### 3.55 16,473 ### ### ### ###
2021-Oct-04 Mon 3.26 ### 3.26 3.28 1,984 ### 76.9 76.9 0.2
2021-Oct-01 Fri ### 3.25 ### 3.25 2,546 ### 87.8 87.8 0.2
2021-Sep-30 Thu ### ### ### ### 0 0.0
2021-Sep-29 Wed ### ### ### ### 10,155 0 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon ### 3.2 ### ### 5,151 8,241 ### ### 0.0
2021-Sep-24 Fri ### 3.25 ### ### 31,747 51,588 74.8 74.8 0.0
2021-Sep-23 Thu ### 3.25 ### 3.25 5,374 ### ### ### 0.2
2021-Sep-22 Wed 3.22 3.22 ### ### 5,620 9,048 ### ### 0.0
2021-Sep-21 Tue 3.22 3.22 3.22 3.22 5,880 ### 55.1 55.1 0.2
2021-Sep-20 Mon ### ### 3.22 3.22 8,352 13,446 ### ### 0.2
2021-Sep-17 Fri ### ### ### ### ### ### 0.0
2021-Sep-16 Thu 3.525 3.525 3.5 3.5 ### ### 0.3
2021-Sep-15 Wed 3.5 ### 3.5 3.59 25,552 ### ### ### ###
2021-Sep-14 Tue 3.52 3.52 3.45 3.45 19.3 19.3 ###
2021-Sep-13 Mon ### 3.45 ### 3.45 19,540 ### ### ### ###
2021-Sep-10 Fri ### ### ### ### ### ### 0.0
2021-Sep-09 Thu 3.2 3.26 ### ### ### ### 0.0
2021-Sep-08 Wed 3.47 3.48 ### ### 27,171 47,277 13.9 13.9 0.0
2021-Sep-07 Tue 3.48 3.49 3.48 3.49 4,620 ### ### ### ###
2021-Sep-06 Mon 3.29 ### 3.29 3.5 18,072 29,728 ### ### 0.3
2021-Sep-03 Fri 3.2 3.29 3.2 3.29 9,324 30,256 ### ### ###
2021-Sep-02 Thu 3.21 3.21 3.2 3.2 5,985 19,181 ### ### 0.2
2021-Sep-01 Wed 3.2 3.2 3.2 3.2 20,420 65,344 62.8 62.8 0.2
2021-Aug-31 Tue ### 3.23 ### 3.21 ### ### ###
2021-Aug-30 Mon ### ### ### ### 0 0.0
2021-Aug-27 Fri ### ### ### ### 6,387 0 65.5 65.5 0.0
2021-Aug-26 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
2021-Aug-25 Wed 2.8 2.85 2.74 2.8 62.3 62.3 0.2
2021-Aug-24 Tue 2.8 2.8 2.8 2.8 6,889 19,289 ### ### 0.2
2021-Aug-23 Mon 2.75 2.85 2.75 2.8 ### ### 0.2
2021-Aug-20 Fri 2.75 2.75 2.75 2.75 459 ### 77.8 77.8 ###
2021-Aug-19 Thu 2.81 2.82 2.81 2.82 ### ### ###
2021-Aug-18 Wed 2.86 2.86 2.86 2.86 0 0.2
2021-Aug-17 Tue 2.875 2.875 2.86 2.86 1,274 3,653 53.0 53.0 0.2
2021-Aug-16 Mon 2.8 ### 2.8 ### 93.3 93.3 0.0
2021-Aug-13 Fri 2.84 2.84 2.84 2.84 4 ### ### ### 0.2
2021-Aug-12 Thu 2.77 2.77 2.76 2.76 ### ### 0.2
2021-Aug-11 Wed 2.73 2.73 2.73 2.73 0 ###
2021-Aug-10 Tue 2.73 2.73 2.73 2.73 ### ### ###
2021-Aug-09 Mon ### ### ### ### 0 0.0
2021-Aug-06 Fri 2.87 2.87 ### ### 3.0 3.0 0.0
2021-Aug-05 Thu 2.84 2.84 2.84 2.84 889 2,524 ### ### 0.2
2021-Aug-04 Wed 2.76 2.8 2.76 2.8 1,670 4,642 78.7 78.7 0.2
2021-Aug-03 Tue ### ### ### ### 8,542 0 ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 0 0.0
2021-Jul-30 Fri ### ### ### ### 0 0.0
2021-Jul-29 Thu 2.7 2.74 ### ### 1,986 2,720 16.7 16.7 0.0
2021-Jul-28 Wed ### ### ### ### ### ### 0.0
2021-Jul-27 Tue ### ### ### ### 0 0.0
2021-Jul-26 Mon ### ### ### ### 6,245 0 ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 0 0.0
2021-Jul-22 Thu ### ### ### ### 35.3 35.3 0.0
2021-Jul-21 Wed ### ### ### ### 0 0.0
2021-Jul-20 Tue 2.8 2.8 ### ### 982 1,374 ### ### 0.0
2021-Jul-19 Mon 2.7 2.75 2.7 2.75 90.4 90.4 ###
2021-Jul-16 Fri ### ### ### ### 65.2 65.2 0.0
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed ### ### ### ### 6,076 0 ### ### 0.0
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 0 0.0
2021-Jul-09 Fri ### ### ### ### 0 0.0
2021-Jul-08 Thu ### ### ### ### 77 0 ### ### 0.0
2021-Jul-07 Wed ### ### ### ### ### ### 0.0
2021-Jul-06 Tue ### ### ### ### 0 0.0
2021-Jul-05 Mon ### ### ### ### 8,349 0 ### ### 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 0 0.0
2021-Jun-30 Wed ### ### ### ### 0 0.0
2021-Jun-29 Tue ### ### ### ### 68.1 68.1 0.0
2021-Jun-28 Mon ### 2.79 ### ### 38,054 53,085 ### ### 0.0
2021-Jun-25 Fri ### ### ### ### 0 0.0
2021-Jun-24 Thu ### ### ### ### ### ### 0.0
2021-Jun-23 Wed 2.4 ### 2.4 ### 589 ### 98.3 98.3 0.0
2021-Jun-22 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2021-Jun-21 Mon 2.5 2.5 2.5 2.5 0 0.2
2021-Jun-18 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2021-Jun-17 Thu ### ### 2.5 2.5 6,578 8,222 17.8 17.8 0.2
2021-Jun-16 Wed ### ### ### ### 0 0.0
2021-Jun-15 Tue 2.58 ### 2.58 ### 15,050 ### 79.2 79.2 0.0
2021-Jun-11 Fri 2.57 2.58 2.51 2.51 13.8 13.8 ###
2021-Jun-10 Thu 2.53 2.53 2.53 2.53 3,950 ### ### ### ###
2021-Jun-09 Wed 2.47 2.5 2.47 2.5 3,756 ### 80.1 80.1 0.2
2021-Jun-08 Tue 2.46 2.46 2.46 2.46 ### ### 0.2
2021-Jun-07 Mon 2.45 2.45 2.45 2.45 1,852 ### ### ### 0.2
2021-Jun-04 Fri 2.45 2.45 2.44 2.44 19,552 ### 36.5 36.5 0.2
2021-Jun-03 Thu 2.52 2.52 2.52 2.52 65.1 65.1 ###
2021-Jun-02 Wed 2.44 2.44 2.44 2.44 40 ### ### ### 0.2
2021-Jun-01 Tue 2.44 2.44 2.44 2.44 0 0.2
2021-May-31 Mon 2.44 2.44 2.44 2.44 0 0.2
2021-May-28 Fri 2.57 2.57 2.44 2.44 ### ### 0.2
2021-May-27 Thu 2.49 2.57 2.49 2.57 ### ### ###
2021-May-26 Wed 2.44 2.44 2.44 2.44 80 ### ### ### 0.2
2021-May-25 Tue 2.47 2.49 2.44 2.44 ### ### 0.2
2021-May-24 Mon 2.47 2.48 2.47 2.48 5,484 13,572 72.8 72.8 0.2
2021-May-21 Fri 2.4 2.4 2.4 2.4 0 ###
2021-May-20 Thu 2.4 2.4 2.4 2.4 0 ###
2021-May-19 Wed 2.4 2.4 2.4 2.4 ### ### ###
2021-May-18 Tue ### ### ### ### 1,250 0 64.2 64.2 0.0
2021-May-17 Mon ### ### ### ### 69.2 69.2 0.0
2021-May-14 Fri 2.28 2.28 2.28 2.28 0 0.2
2021-May-13 Thu 2.28 2.28 2.22 2.28 6,255 14,073 73.5 73.5 0.2
2021-May-12 Wed ### ### ### ### 0 0.0
2021-May-11 Tue ### 2.45 ### ### 25,477 ### ### ### 0.0
2021-May-10 Mon 2.45 2.5 2.45 2.5 2,181 ### 80.1 80.1 0.2
2021-May-07 Fri 2.42 2.5 2.42 2.5 88.6 88.6 0.2
2021-May-06 Thu 2.44 2.44 2.41 2.41 744 ### 37.8 37.8 0.2
2021-May-05 Wed 2.45 2.45 2.44 2.44 ### ### 0.2
2021-May-04 Tue 2.5 2.5 2.5 2.5 68.5 68.5 0.2
2021-May-03 Mon 2.55 2.55 2.55 2.55 0 0.2
2021-Apr-30 Fri 2.55 2.55 2.55 2.55 0 0.2
2021-Apr-29 Thu 2.55 2.55 2.55 2.55 0 0.2
2021-Apr-28 Wed 2.55 2.55 2.55 2.55 0 0.2
2021-Apr-27 Tue 2.53 2.55 2.53 2.55 76.6 76.6 0.2
2021-Apr-26 Mon 2.56 ### 2.56 ### ### ### 0.0
2021-Apr-23 Fri 2.53 2.55 ### 2.55 ### ### 0.2
2021-Apr-22 Thu ### 2.5 ### 2.5 94.8 94.8 0.2
2021-Apr-21 Wed ### ### ### ### 0 0.0
2021-Apr-20 Tue ### ### ### ### 0 0.0
2021-Apr-19 Mon ### ### ### ### 0 0.0
2021-Apr-16 Fri ### ### ### ### 1,450 0 33.4 33.4 0.0
2021-Apr-15 Thu ### ### ### ### 0 0.0
2021-Apr-14 Wed ### ### ### ### 0 0.0
2021-Apr-13 Tue ### ### ### ### 0 0.0
2021-Apr-12 Mon ### ### ### ### ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 60.0 60.0 0.0
2021-Apr-08 Thu 2.56 ### 2.56 ### 78.6 78.6 0.0
2021-Apr-07 Wed 2.25 2.56 2.25 2.56 ### ### 0.2
2021-Apr-06 Tue 2.22 2.22 2.2 2.2 2,928 6,470 32.5 32.5 0.2
2021-Apr-01 Thu ### ### ### ### 1,625 0 ### ### 0.0
2021-Mar-31 Wed ### ### ### ### ### ### 0.0
2021-Mar-30 Tue 2.5 2.5 2.45 2.45 38.2 38.2 0.2
2021-Mar-29 Mon 2.55 2.55 2.55 2.55 0 0.2
2021-Mar-26 Fri 2.55 2.55 2.55 2.55 0 0.2
2021-Mar-25 Thu 2.55 2.55 2.55 2.55 ### ### 0.2
2021-Mar-24 Wed 2.5 2.5 2.5 2.5 69.0 69.0 0.2
2021-Mar-23 Tue 2.55 2.55 2.55 2.55 71.8 71.8 0.2
2021-Mar-22 Mon 2.54 2.56 2.54 2.56 74.3 74.3 0.2
2021-Mar-19 Fri 2.56 2.56 2.56 2.56 ### ### 0.2
2021-Mar-18 Thu 2.55 2.56 2.55 2.56 ### ### 0.2
2021-Mar-17 Wed 2.5 2.54 2.5 2.54 80.9 80.9 ###
2021-Mar-16 Tue 2.45 2.45 2.45 2.45 250 ### 59.6 59.6 0.2
2021-Mar-15 Mon 2.7 2.7 2.4 2.5 ### ### 0.2
2021-Mar-12 Fri 2.76 2.76 2.76 2.76 4,882 13,474 54.7 54.7 0.2
2021-Mar-11 Thu 2.8 2.8 2.8 2.8 68.8 68.8 0.2
2021-Mar-10 Wed ### ### ### ### ### ### 0.0
2021-Mar-09 Tue ### ### 2.59 ### 73.4 73.4 0.0
2021-Mar-08 Mon ### ### 2.57 ### 41.0 41.0 0.0
2021-Mar-05 Fri 2.4 ### 2.4 2.47 14,457 17,348 ### ### ###
2021-Mar-04 Thu ### 2.4 ### 2.4 13,447 ### 92.1 92.1 ###
2021-Mar-03 Wed ### ### 2.28 2.29 21,425 24,424 38.6 38.6 ###
2021-Mar-02 Tue 2.29 ### 2.25 ### 7,982 8,979 ### ### 0.0
2021-Mar-01 Mon ### 2.25 ### ### 21,155 ### ### ### 0.0
2021-Feb-26 Fri ### ### ### ### 30,747 0 76.2 76.2 0.0
2021-Feb-25 Thu 2 ### 2 2 66.3 66.3 0.1
2021-Feb-24 Wed 2 2 2 2 0 0.1
2021-Feb-23 Tue 2 2 2 2 5,226 10,452 ### ### 0.1
2021-Feb-22 Mon 2 ### ### ### 6,744 0 ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 76.6 76.6 0.0
2021-Feb-18 Thu ### 2 ### 2 9,586 9,586 87.0 87.0 0.1
2021-Feb-17 Wed ### ### ### ### ### ### 0.0
2021-Feb-16 Tue ### ### ### ### 50 0 66.1 66.1 0.0
2021-Feb-15 Mon ### ### ### ### 62.6 62.6 0.0
2021-Feb-12 Fri 1.945 1.945 1.945 1.945 0 0.1
2021-Feb-11 Thu ### ### 1.945 1.945 48.5 48.5 0.1
2021-Feb-10 Wed ### ### ### ### 0 0.0
2021-Feb-09 Tue 2 2 ### ### ### ### 0.0
2021-Feb-08 Mon ### ### ### ### 0 0.0
2021-Feb-05 Fri ### ### ### ### 0 0.0
2021-Feb-04 Thu ### ### ### ### 0 0.0
2021-Feb-03 Wed ### ### ### ### 0 0.0
2021-Feb-02 Tue ### ### ### ### 61.6 61.6 0.0
2021-Feb-01 Mon 2 ### 2 2 3,385 3,385 ### ### 0.1
2021-Jan-29 Fri 1.775 ### 1.775 ### 97.7 97.7 0.0
2021-Jan-28 Thu 1.85 1.85 1.85 1.85 0 0.1
2021-Jan-27 Wed 1.82 1.85 1.82 1.85 3,572 6,554 ### ### 0.1
2021-Jan-25 Mon 1.76 1.76 1.76 1.76 0 0.1
2021-Jan-22 Fri ### ### 1.76 1.76 23,625 ### ### ### 0.1
2021-Jan-21 Thu 1.79 1.79 1.76 1.76 23.4 23.4 0.1
2021-Jan-20 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2021-Jan-19 Tue 1.79 1.79 1.79 1.79 60.4 60.4 0.1
2021-Jan-18 Mon 1.75 1.75 1.75 1.75 2,746 ### ### ### 0.1
2021-Jan-15 Fri 1.75 1.75 1.75 1.75 323 ### ### ### 0.1
2021-Jan-14 Thu 1.75 1.8 1.75 1.75 8,385 14,883 ### ### 0.1
2021-Jan-13 Wed 1.755 1.755 1.75 1.75 ### ### 0.1
2021-Jan-12 Tue 1.76 1.78 1.755 1.78 8,545 ### 80.9 80.9 0.1
2021-Jan-11 Mon 1.8 1.8 1.8 1.8 0 0.1
2021-Jan-08 Fri 1.8 1.8 1.8 1.8 4,727 ### 63.3 63.3 0.1
2021-Jan-07 Thu 1.8 1.8 1.8 1.8 0 0.1
2021-Jan-06 Wed 1.8 1.8 1.8 1.8 0 0.1
2021-Jan-05 Tue 1.885 1.885 1.8 1.8 7.3 7.3 0.1
2021-Jan-04 Mon 1.81 1.81 1.81 1.81 0 ###
2020-Dec-31 Thu 1.81 1.81 1.81 1.81 73.6 73.6 ###
2020-Dec-30 Wed 1.81 1.81 1.81 1.81 65.6 65.6 ###
2020-Dec-29 Tue 1.81 1.81 1.81 1.81 62.3 62.3 ###
2020-Dec-24 Thu 1.8 1.8 1.8 1.8 0 0.1
2020-Dec-23 Wed 1.85 1.85 1.8 1.8 8,250 15,056 14.6 14.6 0.1
2020-Dec-22 Tue 1.8 1.8 1.8 1.8 0 0.1
2020-Dec-21 Mon 1.76 1.8 1.76 1.8 ### ### 0.1
2020-Dec-18 Fri 1.755 1.755 1.755 1.755 0 0.1
2020-Dec-17 Thu 1.8 1.8 1.755 1.755 20.6 20.6 0.1
2020-Dec-16 Wed 1.75 1.75 1.75 1.75 0 0.1
2020-Dec-15 Tue 1.75 1.75 1.75 1.75 0 0.1
2020-Dec-14 Mon 1.76 1.76 1.725 1.75 27,320 ### 41.6 41.6 0.1
2020-Dec-11 Fri 1.79 1.79 1.79 1.79 0 0.1
2020-Dec-10 Thu 1.8 1.82 ### 1.79 14,881 13,541 45.0 45.0 0.1
2020-Dec-09 Wed 1.79 1.8 1.79 1.8 72.9 72.9 0.1
2020-Dec-08 Tue 1.775 1.78 1.775 1.78 2,489 4,424 69.6 69.6 0.1
2020-Dec-07 Mon 1.77 1.77 1.76 1.76 40.5 40.5 0.1
2020-Dec-04 Fri 1.71 1.77 1.71 1.77 ### ### ###
2020-Dec-03 Thu ### 1.77 ### 1.77 ### ### ###
2020-Dec-02 Wed ### 1.73 ### 1.7 ### ### ###
2020-Dec-01 Tue ### 1.675 ### ### 17,780 ### ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 145 0 77.0 77.0 0.0
2020-Nov-27 Fri ### ### ### ### 2,450 0 67.5 67.5 0.0
2020-Nov-26 Thu 1.55 1.55 1.55 1.55 250 387 ### ### ###
2020-Nov-25 Wed ### ### ### ### ### ### 0.0
2020-Nov-24 Tue ### ### ### ### 0 0.0
2020-Nov-23 Mon ### ### ### ### 3,445 0 ### ### 0.0
2020-Nov-20 Fri 1.55 1.55 1.55 1.55 64.6 64.6 ###
2020-Nov-19 Thu 1.53 1.53 1.53 1.53 0 ###
2020-Nov-18 Wed 1.55 1.55 1.53 1.53 31.9 31.9 ###
2020-Nov-17 Tue 1.53 1.53 1.53 1.53 ### ### ###
2020-Nov-16 Mon 1.53 1.53 1.53 1.53 69.2 69.2 ###
2020-Nov-13 Fri 1.51 1.51 1.51 1.51 ### ### 0.1
2020-Nov-12 Thu 1.51 1.51 1.51 1.51 72.1 72.1 0.1
2020-Nov-11 Wed 1.55 1.55 ### ### 40,777 ### 20.2 20.2 0.0
2020-Nov-10 Tue 1.555 1.555 1.53 1.55 ### ### ###
2020-Nov-09 Mon ### ### ### ### 0 0.0
2020-Nov-06 Fri ### ### ### ### 84,241 0 ### ### 0.0
2020-Nov-05 Thu ### ### 1.59 ### 81.9 81.9 0.0
2020-Nov-04 Wed 1.59 1.645 1.59 ### 79.3 79.3 0.0
2020-Nov-03 Tue 1.57 1.59 1.53 1.58 21,672 ### 60.9 60.9 0.1
2020-Nov-02 Mon 1.555 1.555 1.55 1.55 ### ### ###
2020-Oct-30 Fri 1.5 1.53 1.5 1.53 86.6 86.6 ###
2020-Oct-29 Thu 1.5 1.5 1.485 1.485 27.3 27.3 ###
2020-Oct-28 Wed 1.51 1.51 1.51 1.51 ### ### 0.1
2020-Oct-27 Tue 1.525 1.525 ### ### 37.1 37.1 0.0
2020-Oct-26 Mon 1.545 1.555 1.545 1.545 77.1 77.1 ###
2020-Oct-23 Fri 1.54 1.55 1.51 1.51 24,126 ### 24.1 24.1 0.1
2020-Oct-22 Thu 1.52 1.545 1.51 1.545 217,647 332,455 81.8 81.8 ###
2020-Oct-21 Wed ### 1.51 ### 1.51 68.4 68.4 0.1
2020-Oct-20 Tue 1.5 1.5 1.5 1.5 0 0.1
2020-Oct-19 Mon 1.5 1.5 1.5 1.5 8,877 ### ### ### 0.1
2020-Oct-16 Fri 1.5 1.53 1.5 1.53 ### ### ###
2020-Oct-15 Thu 1.5 1.5 1.5 1.5 67.6 67.6 0.1
2020-Oct-14 Wed 1.52 1.52 1.52 1.52 0 0.1
2020-Oct-13 Tue 1.5 1.52 1.5 1.52 9,986 15,078 81.5 81.5 0.1
2020-Oct-12 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2020-Oct-09 Fri 1.5 1.5 1.5 1.5 60.2 60.2 0.1
2020-Oct-08 Thu ### 1.5 ### 1.5 138,123 ### ### ### 0.1
2020-Oct-07 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2020-Oct-06 Tue 1.47 1.47 1.47 1.47 ### ### ###
2020-Oct-05 Mon 1.47 ### 1.47 ### 7,027 ### 73.2 73.2 0.0
2020-Oct-02 Fri 1.5 1.5 1.5 1.5 0 0.1
2020-Oct-01 Thu 1.5 1.5 1.5 1.5 0 0.1
2020-Sep-30 Wed 1.5 1.5 1.5 1.5 0 0.1
2020-Sep-29 Tue 1.5 1.5 1.5 1.5 0 0.1
2020-Sep-28 Mon 1.545 1.55 ### 1.5 16.8 16.8 0.1
2020-Sep-25 Fri 1.54 1.54 1.54 1.54 61.3 61.3 ###
2020-Sep-24 Thu 1.55 1.55 1.55 1.55 0 ###
2020-Sep-23 Wed 1.55 1.55 1.55 1.55 ### ### ###
2020-Sep-22 Tue 1.545 1.545 1.545 1.545 0 ###
2020-Sep-21 Mon 1.575 1.575 1.545 1.545 27.2 27.2 ###
2020-Sep-18 Fri 1.5 ### 1.5 ### ### ### 0.0
2020-Sep-17 Thu ### 1.5 ### 1.5 ### ### 0.1
2020-Sep-16 Wed ### ### ### 1.56 ### ### ###
2020-Sep-15 Tue 1.53 ### ### ### ### ### 0.0
2020-Sep-14 Mon 1.56 1.56 ### 1.51 ### ### 0.1
2020-Sep-11 Fri 1.58 1.58 1.56 1.56 26.4 26.4 ###
2020-Sep-10 Thu 1.55 1.59 1.55 1.58 84.1 84.1 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-12 16:53:01 thru 2025-06-12 16:53:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000