(JYC) JOYCE CORPORATION LTD Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 26-Mar-07 08:02:24 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(JYC) JOYCE CORPORATION LTD Daily Prices Page 2...

TOC Company Info for JYC Limits

Company Details for (JYC) JOYCE CORPORATION LTD

Listing Code	JYC
Listing Name	JOYCE CORPORATION LTD
GICS Sector	Consumer Discretionary Distribution & Retail
ISIN Name	JOYCE CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000JYC0

Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for JYC .. Wednesday 18th February 2026

JYC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.26	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for JYC Bottom

<< Previous 1 2 3 Next >>

End of day Prices (full format),

2400 Days for (JYC) JOYCE CORPORATION LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2016-Jul-11 Mon	###	###	###	###	0				0.0
2016-Jul-08 Fri	###	###	###	###	0				0.0
2016-Jul-07 Thu	###	###	###	###	0				0.0
2016-Jul-06 Wed	###	###	###	###	17,184	0	69.4	69.4	0.0
2016-Jul-05 Tue	###	###	###	###			###	###	0.0
2016-Jul-04 Mon	###	###	###	###			61.5	61.5	0.0
2016-Jul-01 Fri	###	###	###	###	0				0.0
2016-Jun-30 Thu	###	###	###	###			64.8	64.8	0.0
2016-Jun-29 Wed	###	###	###	###	0				0.0
2016-Jun-28 Tue	###	###	###	###	0				0.0
2016-Jun-27 Mon	###	###	###	###	0				0.0
2016-May-27 Fri	###	###	###	###	0				0.0
2016-May-26 Thu	###	###	###	###	0				0.0
2016-May-25 Wed	###	###	###	###	3,650	0	79.3	79.3	0.0
2016-May-24 Tue	###	###	###	###			26.4	26.4	0.0
2016-May-23 Mon	###	###	###	###	0				0.0
2016-May-20 Fri	###	###	###	###			###	###	0.0
2016-May-19 Thu	###	###	###	###	0				0.0
2016-May-18 Wed	###	###	###	###			74.9	74.9	0.0
2016-May-17 Tue	###	###	###	###			###	###	0.0
2016-May-16 Mon	1.045	1.045	1.045	1.045			70.4	70.4	0.1
2016-May-13 Fri	###	###	###	###	0				0.0
2016-May-12 Thu	###	###	###	###	0				0.0
2016-May-11 Wed	###	###	###	###	0				0.0
2016-May-10 Tue	###	###	###	###			###	###	0.0
2016-May-09 Mon	###	###	###	###	0				0.0
2016-May-06 Fri	###	###	###	###	0				0.0
2016-May-05 Thu	###	###	###	###	0				0.0
2016-May-04 Wed	###	###	###	###	36,750	0	###	###	0.0
2016-May-03 Tue	###	###	###	###	0				0.0
2016-May-02 Mon	###	###	###	###			65.4	65.4	0.0
2016-Apr-29 Fri	###	###	###	###	0				0.0
2016-Apr-28 Thu	###	###	###	###	0				0.0
2016-Apr-27 Wed	###	###	###	###	0				0.0
2016-Apr-26 Tue	###	###	###	###	0				0.0
2016-Apr-22 Fri	###	###	###	###	0				0.0
2016-Apr-21 Thu	###	###	###	###			75.3	75.3	0.0
2016-Apr-20 Wed	###	###	###	###	0				0.0
2016-Apr-19 Tue	###	###	###	###			72.7	72.7	0.0
2016-Apr-18 Mon	###	###	###	###	0				0.0
2016-Apr-15 Fri	###	###	###	###	0				0.0
2016-Apr-14 Thu	###	###	###	###	0				0.0
2016-Apr-13 Wed	###	###	###	###			25.7	25.7	0.0
2016-Apr-12 Tue	1.025	1.025	1.025	1.025	0				###
2016-Apr-11 Mon	1.025	1.025	1.025	1.025	0				###
2016-Apr-08 Fri	1.025	1.025	1.025	1.025			###	###	###
2016-Apr-07 Thu	###	###	###	###			70.7	70.7	0.0
2016-Apr-06 Wed	###	###	###	###	0				0.0
2016-Apr-05 Tue	###	###	###	###	0				0.0
2016-Apr-04 Mon	###	###	###	###	0				0.0
2016-Apr-01 Fri	###	###	###	###			75.4	75.4	0.0
2016-Mar-31 Thu	###	###	###	###	0				0.0
2016-Mar-30 Wed	###	1.025	###	###	10,579	5,421	###	###	0.0
2016-Mar-29 Tue	###	###	###	###	2,640	0	###	###	0.0
2016-Mar-24 Thu	###	###	###	###	0				0.0
2016-Mar-23 Wed	###	1.22	###	###	28,473	###	91.7	91.7	0.0
2016-Mar-22 Tue	###	###	###	###	1,250	0	72.7	72.7	0.0
2016-Mar-21 Mon	###	###	###	###	19,140	0	93.5	93.5	0.0
2016-Mar-18 Fri	###	###	###	###			###	###	0.0
2016-Mar-17 Thu	###	###	###	###	0				0.0
2016-Mar-16 Wed	###	###	###	###			66.9	66.9	0.0
2016-Mar-15 Tue	###	###	###	###					0.0
2016-Mar-14 Mon	###	###	###	###	4,171	0	75.7	75.7	0.0
2016-Mar-11 Fri	###	###	###	###	32,772	0	###	###	0.0
2016-Mar-10 Thu	###	###	###	###	38,728	0	###	###	0.0
2016-Mar-09 Wed	###	###	###	###			###	###	0.0
2016-Mar-08 Tue	###	###	###	###	0				0.0
2016-Mar-07 Mon	###	###	###	###	14,323	0	76.4	76.4	0.0
2016-Mar-04 Fri	###	###	###	###	0				0.0
2016-Mar-03 Thu	###	###	###	###			###	###	0.0
2016-Mar-02 Wed	###	###	###	###			68.4	68.4	0.0
2016-Mar-01 Tue	###	###	###	###			###	###	0.0
2016-Feb-29 Mon	###	###	###	###	5,020	0	###	###	0.0
2016-Feb-26 Fri	0.955	0.955	0.955	0.955	0				0.1
2016-Feb-25 Thu	0.955	0.955	0.955	0.955	0				0.1
2016-Feb-24 Wed	0.955	0.955	0.955	0.955			76.2	76.2	0.1
2016-Feb-23 Tue	###	###	0.955	0.955	34,581	###	25.8	25.8	0.1
2016-Feb-22 Mon	###	###	###	###	0				0.0
2016-Feb-19 Fri	###	###	###	###	0				0.0
2016-Feb-18 Thu	###	###	###	###	0				0.0
2016-Feb-17 Wed	###	###	###	###	0				0.0
2016-Feb-16 Tue	###	###	###	###			64.1	64.1	0.0
2016-Feb-15 Mon	###	###	###	###	0				0.0
2016-Feb-12 Fri	###	###	###	###	0				0.0
2016-Feb-11 Thu	###	###	###	###	0				0.0
2016-Feb-10 Wed	###	###	###	###	0				0.0
2016-Feb-09 Tue	###	###	###	###	0				0.0
2016-Feb-08 Mon	###	###	###	###			67.6	67.6	0.0
2016-Feb-05 Fri	###	###	###	###	0				0.0
2016-Feb-04 Thu	###	###	###	###	0				0.0
2016-Feb-03 Wed	###	###	###	###			76.4	76.4	0.0
2016-Feb-02 Tue	###	###	###	###			###	###	0.0
2016-Feb-01 Mon	###	###	###	###			72.5	72.5	0.0
2016-Jan-29 Fri	1	1	1	1			68.3	68.3	###
2016-Jan-28 Thu	###	###	###	###	0				0.0
2016-Jan-27 Wed	###	###	###	###	0				0.0
2016-Jan-25 Mon	###	###	###	###	0				0.0
2016-Jan-22 Fri	###	###	###	###	0				0.0
2016-Jan-21 Thu	###	###	###	###	0				0.0
2016-Jan-20 Wed	###	###	###	###	0				0.0
2016-Jan-19 Tue	###	###	###	###			62.0	62.0	0.0
2016-Jan-18 Mon	###	###	###	###	0				0.0
2016-Jan-15 Fri	###	###	###	###	0				0.0
2016-Jan-14 Thu	###	###	###	###	0				0.0
2016-Jan-13 Wed	###	###	###	###	0				0.0
2016-Jan-12 Tue	###	###	###	###	0				0.0
2016-Jan-11 Mon	###	###	###	###	0				0.0
2016-Jan-08 Fri	###	###	###	###	0				0.0
2016-Jan-07 Thu	###	###	###	###	0				0.0
2016-Jan-06 Wed	###	###	###	###	0				0.0
2016-Jan-05 Tue	###	###	###	###	0				0.0
2016-Jan-04 Mon	###	###	###	###	0				0.0
2015-Dec-31 Thu	###	###	###	###	0				0.0
2015-Dec-30 Wed	###	###	###	###	0				0.0
2015-Dec-29 Tue	###	###	###	###	0				0.0
2015-Dec-24 Thu	###	###	###	###	0				0.0
2015-Dec-23 Wed	###	###	###	###	0				0.0
2015-Dec-22 Tue	###	###	###	###	10,542	0	26.4	26.4	0.0
2015-Dec-21 Mon	###	###	###	###	0				0.0
2015-Dec-18 Fri	###	###	###	###	0				0.0
2015-Dec-17 Thu	###	###	###	###			###	###	0.0
2015-Dec-16 Wed	###	###	###	###	0				0.0
2015-Dec-15 Tue	###	###	###	###	0				0.0
2015-Dec-14 Mon	###	###	###	###	0				0.0
2015-Dec-11 Fri	###	###	###	###			16.6	16.6	0.0
2015-Dec-10 Thu	###	###	###	###			78.1	78.1	0.0
2015-Dec-09 Wed	###	###	###	###			70.8	70.8	0.0
2015-Dec-08 Tue	###	###	###	###	0				0.0
2015-Dec-07 Mon	###	###	###	###	0				0.0
2015-Dec-04 Fri	###	###	###	###			69.2	69.2	0.0
2015-Dec-03 Thu	###	###	###	###	0				0.0
2015-Dec-02 Wed	###	###	###	###			###	###	0.0
2015-Dec-01 Tue	###	###	1.045	###			63.1	63.1	0.0
2015-Nov-30 Mon	###	###	###	###	0				0.0
2015-Nov-27 Fri	###	###	###	###			79.5	79.5	0.0
2015-Nov-26 Thu	###	###	###	###			###	###	0.0
2015-Nov-25 Wed	###	###	###	###	0				0.0
2015-Nov-24 Tue	1.025	###	###	###	73,470	0	96.9	96.9	0.0
2015-Nov-23 Mon	1	1	1	1	0				###
2015-Nov-20 Fri	1	1	1	1	0				###
2015-Nov-19 Thu	1	1	1	1	0				###
2015-Nov-18 Wed	1	1	1	1	0				###
2015-Nov-17 Tue	1	1	1	1	0				###
2015-Nov-16 Mon	1	1	1	1	0				###
2015-Nov-13 Fri	1	1	1	1	0				###
2015-Nov-12 Thu	1	1	1	1	6,989	6,989	70.9	70.9	###
2015-Nov-11 Wed	###	###	1	1			###	###	###
2015-Nov-10 Tue	###	###	###	###	0				0.0
2015-Nov-09 Mon	###	###	###	###			79.0	79.0	0.0
2015-Nov-06 Fri	###	###	###	###	0				0.0
2015-Nov-05 Thu	###	###	###	###	0				0.0
2015-Nov-04 Wed	###	###	###	###	0				0.0
2015-Nov-03 Tue	###	###	###	###	0				0.0
2015-Nov-02 Mon	###	###	###	###			79.0	79.0	0.0
2015-Oct-30 Fri	###	###	1	1	37,976	18,988	###	###	###
2015-Oct-29 Thu	1	1	1	1	0				###
2015-Oct-28 Wed	1	1	1	1	0				###
2015-Oct-27 Tue	1	1	1	1	0				###
2015-Oct-26 Mon	1	1	1	1			###	###	###
2015-Oct-23 Fri	1	1	1	1	28,524	28,524	65.6	65.6	###
2015-Oct-22 Thu	1	1	1	1	0				###
2015-Oct-21 Wed	1	1	1	1	0				###
2015-Oct-20 Tue	1	1	1	1	0				###
2015-Oct-19 Mon	1	1	1	1	0				###
2015-Oct-16 Fri	###	###	1	1	27,776	13,888	###	###	###
2015-Oct-15 Thu	###	###	###	###	0				0.0
2015-Oct-14 Wed	###	###	###	###	0				0.0
2015-Oct-13 Tue	###	###	###	###	0				0.0
2015-Oct-12 Mon	###	###	###	###	0				0.0
2015-Oct-09 Fri	###	###	###	###	0				0.0
2015-Oct-08 Thu	###	###	###	###	0				0.0
2015-Oct-07 Wed	###	###	###	###	0				0.0
2015-Oct-06 Tue	###	###	###	###	0				0.0
2015-Oct-05 Mon	###	###	###	###	0				0.0
2015-Oct-02 Fri	###	###	###	###	0				0.0
2015-Oct-01 Thu	###	###	###	###	0				0.0
2015-Sep-30 Wed	###	###	###	###			94.8	94.8	0.0
2015-Sep-29 Tue	###	###	###	###			###	###	0.0
2015-Sep-28 Mon	###	###	###	###			###	###	0.0
2015-Sep-25 Fri	###	###	###	###	0				0.0
2015-Sep-24 Thu	###	###	###	###			61.7	61.7	0.0
2015-Sep-23 Wed	###	###	###	###	0				0.0
2015-Sep-22 Tue	###	###	###	###	11,989	0	###	###	0.0
2015-Sep-21 Mon	###	###	###	###	0				0.0
2015-Sep-18 Fri	###	###	###	###	0				0.0
2015-Sep-17 Thu	###	###	###	###	0				0.0
2015-Sep-16 Wed	###	###	###	###			82.5	82.5	0.0
2015-Sep-15 Tue	###	###	###	###	0				0.0
2015-Sep-14 Mon	###	###	###	###	1,540	0	###	###	0.0
2015-Sep-11 Fri	###	###	###	###	72,044	0	###	###	0.0
2015-Sep-10 Thu	###	###	###	###			###	###	0.0
2015-Sep-09 Wed	###	###	###	###			###	###	0.0
2015-Sep-08 Tue	###	###	###	###			62.2	62.2	0.0
2015-Sep-07 Mon	###	###	###	###			###	###	0.0
2015-Sep-04 Fri	###	###	###	###			###	###	0.0
2015-Sep-03 Thu	###	###	###	###			81.1	81.1	0.0
2015-Sep-02 Wed	###	###	###	###			###	###	0.0
2015-Sep-01 Tue	###	###	###	###			###	###	0.0
2015-Aug-31 Mon	###	###	1.085	###			###	###	0.0
2015-Aug-28 Fri	###	###	1.075	1.075			22.7	22.7	###
2015-Aug-27 Thu	###	###	###	###	0				0.0
2015-Aug-26 Wed	###	###	###	###			###	###	0.0
2015-Aug-25 Tue	###	###	###	###			48.7	48.7	0.0
2015-Aug-24 Mon	###	###	###	###			###	###	0.0
2015-Aug-21 Fri	###	###	###	###			###	###	0.0
2015-Aug-20 Thu	###	###	###	###	0				0.0
2015-Aug-19 Wed	###	###	###	###	0				0.0
2015-Aug-18 Tue	###	###	###	###	0				0.0
2015-Aug-17 Mon	###	###	###	###	0				0.0
2015-Aug-14 Fri	###	###	###	###			###	###	0.0
2015-Aug-13 Thu	1.145	1.145	1.145	1.145	950	1,087	71.9	71.9	###
2015-Aug-12 Wed	###	###	###	###	0				0.0
2015-Aug-11 Tue	###	###	###	###	0				0.0
2015-Aug-10 Mon	###	###	###	###			###	###	0.0
2015-Aug-07 Fri	1.145	###	1.145	###			###	###	0.0
2015-Aug-06 Thu	###	###	###	###	0				0.0
2015-Aug-05 Wed	###	###	###	###	0				0.0
2015-Aug-04 Tue	###	###	###	###			###	###	0.0
2015-Aug-03 Mon	1.025	1.025	1.025	1.025	0				###
2015-Jul-31 Fri	###	1.025	###	1.025			73.6	73.6	###
2015-Jul-30 Thu	###	###	###	###	0				0.0
2015-Jul-29 Wed	###	###	###	###			70.1	70.1	0.0
2015-Jul-28 Tue	###	###	###	###	0				0.0
2015-Jul-27 Mon	###	###	###	###	25,528	0	###	###	0.0
2015-Jul-24 Fri	###	###	###	###	0				0.0
2015-Jul-23 Thu	###	###	###	###	0				0.0
2015-Jul-22 Wed	###	###	###	###	0				0.0
2015-Jul-21 Tue	###	###	###	###			###	###	0.0
2015-Jul-20 Mon	1	1	1	1	0				###
2015-Jul-17 Fri	###	###	1	1	99,385	###	###	###	###
2015-Jul-16 Thu	###	###	###	###	4,028	0	76.1	76.1	0.0
2015-Jul-15 Wed	###	###	###	###			63.1	63.1	0.0
2015-Jul-14 Tue	###	###	###	###			65.5	65.5	0.0
2015-Jul-13 Mon	###	###	###	###	1,484	0	74.1	74.1	0.0
2015-Jul-10 Fri	###	###	###	###			###	###	0.0
2015-Jul-09 Thu	###	###	###	###			###	###	0.0
2015-Jul-08 Wed	###	###	###	###	0				0.0
2015-Jul-07 Tue	###	###	###	###	0				0.0
2015-Jul-06 Mon	###	###	###	###	0				0.0
2015-Jul-03 Fri	###	###	###	###			88.3	88.3	0.0
2015-Jul-02 Thu	###	###	###	###			###	###	0.0
2015-Jul-01 Wed	###	###	###	###			###	###	0.0
2015-Jun-30 Tue	###	###	###	###			60.7	60.7	0.0
2015-Jun-29 Mon	###	###	###	###			83.4	83.4	0.0
2015-Jun-26 Fri	###	###	###	###	0				0.0
2015-Jun-25 Thu	###	###	###	###	0				0.0
2015-Jun-24 Wed	###	###	###	###	0				0.0
2015-Jun-23 Tue	###	###	###	###	0				0.0
2015-Jun-22 Mon	###	###	###	###	0				0.0
2015-Jun-19 Fri	###	###	###	###	0				0.0
2015-Jun-18 Thu	###	###	###	###	0				0.0
2015-Jun-17 Wed	###	###	###	###			68.4	68.4	0.0
2015-Jun-16 Tue	###	###	###	###	0				0.0
2015-Jun-15 Mon	###	###	###	###			75.0	75.0	0.0
2015-Jun-12 Fri	###	###	###	###			###	###	0.0
2015-Jun-11 Thu	###	###	###	###	0				0.0
2015-Jun-10 Wed	###	###	###	###	0				0.0
2015-Jun-09 Tue	###	###	###	###			75.9	75.9	0.0
2015-Jun-05 Fri	###	###	###	###			###	###	0.0
2015-Jun-04 Thu	###	###	###	###	0				0.0
2015-Jun-03 Wed	###	###	###	###	0				0.0
2015-Jun-02 Tue	###	###	###	###	0				0.0
2015-Jun-01 Mon	###	###	###	###	0				0.0
2015-May-29 Fri	###	###	###	###	0				0.0
2015-May-28 Thu	###	###	###	###	0				0.0
2015-May-27 Wed	###	###	###	###			72.8	72.8	0.0
2015-May-26 Tue	###	###	###	###			###	###	0.0
2015-May-25 Mon	###	###	###	###	0				0.0
2015-May-22 Fri	###	###	###	###			###	###	0.0
2015-May-21 Thu	###	###	###	###	0				0.0
2015-May-20 Wed	###	###	###	###	0				0.0
2015-May-19 Tue	###	###	###	###	0				0.0
2015-May-18 Mon	###	###	###	###			###	###	0.0
2015-May-15 Fri	###	###	###	###			71.5	71.5	0.0
2015-May-14 Thu	###	###	1.025	###	74,147	###	72.8	72.8	0.0
2015-May-13 Wed	###	###	###	###			###	###	0.0
2015-May-12 Tue	###	###	###	###	0				0.0
2015-May-11 Mon	###	###	###	###	0				0.0
2015-May-08 Fri	###	###	###	###	0				0.0
2015-May-07 Thu	###	###	###	###	0				0.0
2015-May-06 Wed	###	###	###	###	0				0.0
2015-May-05 Tue	###	###	###	###	0				0.0
2015-May-04 Mon	###	###	###	###	0				0.0
2015-May-01 Fri	###	###	###	###	0				0.0
2015-Apr-30 Thu	###	###	###	###	0				0.0
2015-Apr-29 Wed	###	###	###	###			###	###	0.0
2015-Apr-28 Tue	###	###	###	###			###	###	0.0
2015-Apr-27 Mon	###	###	###	###			67.6	67.6	0.0
2015-Apr-24 Fri	###	###	###	###	8,750	0	63.7	63.7	0.0
2015-Apr-23 Thu	###	###	###	###			###	###	0.0
2015-Apr-22 Wed	###	###	###	###	0				0.0
2015-Apr-21 Tue	###	###	###	###	0				0.0
2015-Apr-20 Mon	###	###	###	###			75.7	75.7	0.0
2015-Apr-17 Fri	1.185	1.2	###	###	79,857	###	7.6	7.6	0.0
2015-Apr-16 Thu	###	###	###	###	25,982	0	###	###	0.0
2015-Apr-15 Wed	###	###	###	###	30,777	0	82.6	82.6	0.0
2015-Apr-14 Tue	###	###	###	###	21,444	0	###	###	0.0
2015-Apr-13 Mon	###	###	###	###			###	###	0.0
2015-Apr-10 Fri	###	###	###	###			89.4	89.4	0.0
2015-Apr-09 Thu	###	###	###	###			###	###	0.0
2015-Apr-08 Wed	###	###	###	###			###	###	0.0
2015-Apr-07 Tue	###	###	###	###	161,446	0	###	###	0.0
2015-Apr-02 Thu	###	###	###	###			###	###	0.0
2015-Apr-01 Wed	###	###	###	###			###	###	0.0
2015-Mar-31 Tue	###	###	###	###	145,424	0	76.2	76.2	0.0
2015-Mar-30 Mon	###	###	###	###	21,927	0	###	###	0.0
2015-Mar-27 Fri	###	###	###	###	0				0.0
2015-Mar-26 Thu	###	###	###	###			73.5	73.5	0.0
2015-Mar-25 Wed	###	###	###	###			80.4	80.4	0.0
2015-Mar-24 Tue	###	###	###	###			67.1	67.1	0.0
2015-Mar-23 Mon	###	###	###	###	0				0.0
2015-Mar-20 Fri	###	###	###	###			###	###	0.0
2015-Mar-19 Thu	###	###	###	###			85.6	85.6	0.0
2015-Mar-18 Wed	###	###	###	###	64,250	0	###	###	0.0
2015-Mar-17 Tue	###	###	###	###	156,089	0	89.6	89.6	0.0
2015-Mar-16 Mon	1	###	1	###	210,843	105,421	###	###	0.0
2015-Mar-13 Fri	1	1	###	1			###	###	###
2015-Mar-12 Thu	###	1	###	1	21,250	10,625	###	###	###
2015-Mar-11 Wed	###	###	###	###	0				0.0
2015-Mar-10 Tue	###	###	###	###	147,328	0	75.4	75.4	0.0
2015-Mar-09 Mon	###	###	###	###			77.9	77.9	0.0
2015-Mar-06 Fri	0.82	###	0.82	###			97.8	97.8	0.0
2015-Mar-05 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2015-Mar-04 Wed	0.8	0.8	0.8	0.8	0				0.1
2015-Mar-03 Tue	0.8	0.8	0.8	0.8	0				0.1
2015-Mar-02 Mon	0.8	0.8	0.8	0.8	0				0.1
2015-Feb-27 Fri	0.78	0.82	0.78	0.8			84.3	84.3	0.1
2015-Feb-26 Thu	0.75	0.75	0.75	0.75	0				###
2015-Feb-25 Wed	0.75	0.75	0.75	0.75			69.0	69.0	###
2015-Feb-24 Tue	0.77	0.78	0.77	0.78			83.2	83.2	0.1
2015-Feb-23 Mon	0.76	0.77	0.75	0.77	30,322	23,044	82.3	82.3	0.1
2015-Feb-20 Fri	0.75	0.75	0.75	0.75	4,678	###	###	###	###
2015-Feb-19 Thu	0.75	0.75	0.75	0.75	0				###
2015-Feb-18 Wed	0.72	0.75	0.72	0.75			###	###	###
2015-Feb-17 Tue	0.74	0.75	0.74	0.75			85.0	85.0	###
2015-Feb-16 Mon	0.72	0.74	0.72	0.74	8,279	6,043	85.5	85.5	0.1
2015-Feb-13 Fri	0.71	0.71	0.71	0.71	0				###
2015-Feb-12 Thu	0.71	0.71	0.71	0.71			###	###	###
2015-Feb-11 Wed	###	###	###	###	9,970	0	21.7	21.7	0.0
2015-Feb-10 Tue	###	0.725	###	###			90.5	90.5	0.0
2015-Feb-09 Mon	###	###	###	###	0				0.0
2015-Feb-06 Fri	###	###	###	###	0				0.0
2015-Feb-05 Thu	###	###	###	###	0				0.0
2015-Feb-04 Wed	###	###	###	###	0				0.0
2015-Feb-03 Tue	###	###	###	###	0				0.0
2015-Feb-02 Mon	###	###	###	###	0				0.0
2015-Jan-30 Fri	###	###	###	###			71.0	71.0	0.0
2015-Jan-29 Thu	###	###	###	###	13,076	0	89.0	89.0	0.0
2015-Jan-28 Wed	###	###	###	###	3,024	0	###	###	0.0
2015-Jan-27 Tue	###	###	###	###	0				0.0
2015-Jan-23 Fri	###	###	###	###			###	###	0.0
2015-Jan-22 Thu	###	###	###	###			###	###	0.0
2015-Jan-21 Wed	###	###	###	###	0				0.0
2015-Jan-20 Tue	###	###	###	###	0				0.0
2015-Jan-19 Mon	###	###	###	###	0				0.0
2015-Jan-16 Fri	###	###	###	###	0				0.0
2015-Jan-15 Thu	###	###	###	###	0				0.0
2015-Jan-14 Wed	###	###	###	###	0				0.0
2015-Jan-13 Tue	###	###	###	###	0				0.0
2015-Jan-12 Mon	###	###	###	###	0				0.0
2015-Jan-09 Fri	0.655	###	0.655	###			###	###	0.0
2015-Jan-08 Thu	###	###	###	###	27,046	0	91.2	91.2	0.0
2015-Jan-07 Wed	0.675	0.675	###	###	9,084	###	13.5	13.5	0.0
2015-Jan-06 Tue	###	###	###	###	19,785	0	###	###	0.0
2015-Jan-05 Mon	###	###	###	###	24,785	0	###	###	0.0
2015-Jan-02 Fri	0.54	0.54	0.54	0.54	0				0.0
2014-Dec-31 Wed	0.54	0.54	0.54	0.54	0				0.0
2014-Dec-30 Tue	0.54	0.54	0.54	0.54	0				0.0
2014-Dec-29 Mon	0.54	0.54	0.54	0.54	0				0.0
2014-Dec-24 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2014-Dec-23 Tue	0.45	0.45	0.45	0.45	0				0.0
2014-Dec-22 Mon	0.45	0.45	0.45	0.45	0				0.0
2014-Dec-19 Fri	0.45	0.45	0.45	0.45	0				0.0
2014-Dec-18 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2014-Dec-17 Wed	0.45	0.45	0.45	0.45	0				0.0
2014-Dec-16 Tue	0.45	0.45	0.45	0.45	14,989	6,745	###	###	0.0
2014-Dec-15 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-Dec-12 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Dec-11 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2014-Dec-10 Wed	0.55	0.55	0.525	0.525			###	###	0.0
2014-Dec-09 Tue	0.55	0.55	0.55	0.55	0				###
2014-Dec-08 Mon	0.55	0.55	0.55	0.55			###	###	###
2014-Dec-05 Fri	0.55	0.55	0.55	0.55	0				###
2014-Dec-04 Thu	0.55	0.55	0.55	0.55	0				###
2014-Dec-03 Wed	0.55	0.55	0.55	0.55	18,180	###	64.4	64.4	###
2014-Dec-02 Tue	0.545	0.545	0.545	0.545	0				0.0
2014-Dec-01 Mon	0.545	0.545	0.545	0.545	0				0.0
2014-Nov-28 Fri	0.545	0.545	0.545	0.545			###	###	0.0
2014-Nov-27 Thu	0.54	0.54	0.54	0.54	12,075	6,520	###	###	0.0
2014-Nov-26 Wed	0.56	0.56	0.56	0.56	0				###
2014-Nov-25 Tue	0.56	0.56	0.56	0.56			###	###	###
2014-Nov-24 Mon	0.56	0.56	0.56	0.56			72.6	72.6	###
2014-Nov-21 Fri	0.56	0.56	0.56	0.56	0				###
2014-Nov-20 Thu	0.56	0.56	0.56	0.56			###	###	###
2014-Nov-19 Wed	0.55	0.55	0.55	0.55	0				###
2014-Nov-18 Tue	0.55	0.55	0.55	0.55	0				###
2014-Nov-17 Mon	0.55	0.55	0.55	0.55	0				###
2014-Nov-14 Fri	0.55	0.55	0.55	0.55			70.8	70.8	###
2014-Nov-13 Thu	0.52	0.52	0.52	0.52	0				0.0
2014-Nov-12 Wed	0.52	0.52	0.52	0.52	8,628	4,486	81.0	81.0	0.0
2014-Nov-11 Tue	0.55	0.55	0.55	0.55	0				###
2014-Nov-10 Mon	0.55	0.55	0.55	0.55	0				###
2014-Nov-07 Fri	0.55	0.55	0.55	0.55	0				###
2014-Nov-06 Thu	0.55	0.55	0.55	0.55	0				###
2014-Nov-05 Wed	0.55	0.55	0.55	0.55			74.6	74.6	###
2014-Nov-04 Tue	0.55	0.55	0.55	0.55	0				###
2014-Nov-03 Mon	0.55	0.55	0.55	0.55	6,984	3,841	76.8	76.8	###
2014-Oct-31 Fri	0.57	0.57	0.57	0.57	0				###
2014-Oct-30 Thu	0.57	0.57	0.57	0.57	0				###
2014-Oct-29 Wed	0.57	0.57	0.57	0.57	0				###
2014-Oct-28 Tue	0.57	0.57	0.57	0.57	6,050	3,448	###	###	###
2014-Oct-27 Mon	0.57	0.57	0.57	0.57	0				###
2014-Oct-24 Fri	0.57	0.57	0.57	0.57			68.7	68.7	###
2014-Oct-23 Thu	0.55	0.55	0.55	0.55	0				###
2014-Oct-22 Wed	0.55	0.55	0.55	0.55			###	###	###
2014-Oct-21 Tue	0.52	0.52	0.52	0.52	0				0.0
2014-Oct-20 Mon	0.52	0.52	0.52	0.52	0				0.0
2014-Oct-17 Fri	0.52	0.52	0.52	0.52	0				0.0
2014-Oct-16 Thu	0.52	0.52	0.52	0.52	0				0.0
2014-Oct-15 Wed	0.52	0.52	0.52	0.52	0				0.0
2014-Oct-14 Tue	0.52	0.52	0.52	0.52	0				0.0
2014-Oct-13 Mon	0.52	0.52	0.52	0.52	0				0.0
2014-Oct-10 Fri	0.52	0.52	0.52	0.52	0				0.0
2014-Oct-09 Thu	0.52	0.52	0.52	0.52	0				0.0
2014-Oct-08 Wed	0.52	0.52	0.52	0.52	0				0.0
2014-Oct-07 Tue	0.52	0.52	0.52	0.52	0				0.0
2014-Oct-06 Mon	0.52	0.52	0.52	0.52	0				0.0
2014-Oct-03 Fri	0.52	0.52	0.52	0.52	0				0.0
2014-Oct-02 Thu	0.52	0.52	0.52	0.52	0				0.0
2014-Oct-01 Wed	0.52	0.52	0.52	0.52	0				0.0
2014-Sep-30 Tue	0.52	0.52	0.52	0.52			69.2	69.2	0.0
2014-Sep-29 Mon	0.55	0.55	0.55	0.55	0				###
2014-Sep-26 Fri	0.55	0.55	0.55	0.55	0				###
2014-Sep-25 Thu	0.55	0.55	0.55	0.55	0				###
2014-Sep-24 Wed	0.55	0.55	0.55	0.55	0				###
2014-Sep-23 Tue	0.55	0.55	0.55	0.55			67.8	67.8	###
2014-Sep-22 Mon	0.55	0.55	0.55	0.55			82.7	82.7	###
2014-Sep-19 Fri	0.55	0.55	0.55	0.55	0				###
2014-Sep-18 Thu	0.55	0.55	0.55	0.55	0				###
2014-Sep-17 Wed	0.55	0.55	0.55	0.55	0				###
2014-Sep-16 Tue	0.55	0.55	0.55	0.55	0				###
2014-Sep-15 Mon	0.55	0.55	0.55	0.55	0				###
2014-Sep-12 Fri	0.55	0.55	0.55	0.55			###	###	###
2014-Sep-11 Thu	0.55	0.55	0.55	0.55			78.1	78.1	###
2014-Sep-10 Wed	0.55	0.55	0.55	0.55			75.0	75.0	###
2014-Sep-09 Tue	0.54	0.55	0.54	0.55	151,373	###	###	###	###
2014-Sep-08 Mon	0.54	0.54	0.54	0.54			76.1	76.1	0.0
2014-Sep-05 Fri	0.54	0.54	0.54	0.54	13,444	7,259	78.0	78.0	0.0
2014-Sep-04 Thu	0.54	0.54	0.54	0.54	26,556	14,340	###	###	0.0
2014-Sep-03 Wed	0.55	0.55	0.53	0.53			9.3	9.3	0.0
2014-Sep-02 Tue	0.55	0.55	0.55	0.55			65.4	65.4	###
2014-Sep-01 Mon	0.54	0.54	0.54	0.54	0				0.0
2014-Aug-29 Fri	0.54	0.54	0.54	0.54			69.8	69.8	0.0
2014-Aug-28 Thu	0.53	0.53	0.52	0.52			17.5	17.5	0.0
2014-Aug-27 Wed	0.52	0.52	0.52	0.52	0				0.0
2014-Aug-26 Tue	0.52	0.52	0.52	0.52	0				0.0
2014-Aug-25 Mon	0.52	0.52	0.52	0.52	0				0.0
2014-Aug-22 Fri	0.52	0.52	0.52	0.52	9,124	4,744	###	###	0.0
2014-Aug-21 Thu	0.52	0.52	0.52	0.52	0				0.0
2014-Aug-20 Wed	0.52	0.52	0.52	0.52			71.1	71.1	0.0
2014-Aug-19 Tue	0.52	0.52	0.52	0.52	0				0.0
2014-Aug-18 Mon	0.52	0.52	0.52	0.52	0				0.0
2014-Aug-15 Fri	0.52	0.52	0.52	0.52	0				0.0
2014-Aug-14 Thu	0.52	0.52	0.52	0.52	0				0.0
2014-Aug-13 Wed	0.52	0.52	0.52	0.52	0				0.0
2014-Aug-12 Tue	0.52	0.52	0.52	0.52			60.6	60.6	0.0
2014-Aug-11 Mon	0.55	0.55	0.55	0.55	0				###
2014-Aug-08 Fri	0.55	0.55	0.55	0.55	0				###
2014-Aug-07 Thu	0.55	0.55	0.55	0.55			###	###	###
2014-Aug-06 Wed	0.525	0.525	0.525	0.525	0				0.0
2014-Aug-05 Tue	0.525	0.525	0.525	0.525	0				0.0
2014-Aug-04 Mon	0.525	0.525	0.525	0.525	0				0.0
2014-Aug-01 Fri	0.525	0.525	0.525	0.525	0				0.0
2014-Jul-31 Thu	0.525	0.525	0.525	0.525	0				0.0
2014-Jul-30 Wed	0.525	0.525	0.525	0.525	0				0.0
2014-Jul-29 Tue	0.525	0.525	0.525	0.525	0				0.0
2014-Jul-28 Mon	0.525	0.525	0.525	0.525			71.3	71.3	0.0
2014-Jul-25 Fri	0.525	0.525	0.525	0.525			70.6	70.6	0.0
2014-Jul-24 Thu	0.53	0.53	0.53	0.53	11,743	6,223	###	###	0.0
2014-Jul-23 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2014-Jul-22 Tue	0.53	0.53	0.53	0.53	0				0.0
2014-Jul-21 Mon	0.53	0.53	0.53	0.53	1,327	###	###	###	0.0
2014-Jul-18 Fri	0.53	0.53	0.53	0.53	0				0.0
2014-Jul-17 Thu	0.54	0.54	0.53	0.53			###	###	0.0
2014-Jul-16 Wed	0.54	0.54	0.54	0.54	0				0.0
2014-Jul-15 Tue	0.54	0.54	0.54	0.54	33,750	18,225	77.5	77.5	0.0
2014-Jul-14 Mon	0.54	0.54	0.54	0.54	550	###	72.3	72.3	0.0
2014-Jul-11 Fri	0.545	0.545	0.545	0.545	0				0.0
2014-Jul-10 Thu	0.545	0.545	0.545	0.545	0				0.0
2014-Jul-09 Wed	0.545	0.545	0.545	0.545			76.0	76.0	0.0
2014-Jul-08 Tue	0.52	0.52	0.52	0.52	0				0.0
2014-Jul-07 Mon	0.52	0.52	0.52	0.52	0				0.0
2014-Jul-04 Fri	0.52	0.52	0.52	0.52	0				0.0
2014-Jul-03 Thu	0.52	0.52	0.52	0.52	0				0.0
2014-Jul-02 Wed	0.52	0.52	0.52	0.52	0				0.0
2014-Jul-01 Tue	0.52	0.52	0.52	0.52	40,659	21,142	###	###	0.0
2014-Jun-30 Mon	0.51	0.51	0.51	0.51			###	###	###
2014-Jun-27 Fri	0.52	0.52	0.52	0.52	11,841	6,157	###	###	0.0
2014-Jun-26 Thu	0.54	0.54	0.54	0.54	0				0.0
2014-Jun-25 Wed	0.54	0.54	0.54	0.54	0				0.0
2014-Jun-24 Tue	0.54	0.54	0.54	0.54	83,951	###	72.9	72.9	0.0
2014-Jun-23 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2014-Jun-20 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2014-Jun-19 Thu	0.55	0.55	0.55	0.55	0				###
2014-Jun-18 Wed	0.55	0.55	0.55	0.55	0				###
2014-Jun-17 Tue	0.55	0.55	0.55	0.55			70.8	70.8	###
2014-Jun-16 Mon	0.53	0.53	0.53	0.53	0				0.0
2014-Jun-13 Fri	0.53	0.53	0.53	0.53	0				0.0
2014-Jun-12 Thu	0.53	0.53	0.53	0.53	0				0.0
2014-Jun-11 Wed	0.53	0.53	0.53	0.53	0				0.0
2014-Jun-10 Tue	0.53	0.53	0.53	0.53	0				0.0
2014-Jun-06 Fri	0.53	0.53	0.53	0.53	0				0.0
2014-Jun-05 Thu	0.53	0.53	0.53	0.53	0				0.0
2014-Jun-04 Wed	0.53	0.53	0.53	0.53	21,779	11,542	79.9	79.9	0.0
2014-Jun-03 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2014-Jun-02 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-May-30 Fri	0.51	0.51	0.5	0.5			14.9	14.9	0.0
2014-May-29 Thu	0.51	0.51	0.51	0.51			###	###	###
2014-May-28 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2014-May-27 Tue	0.5	0.5	0.5	0.5	244,848	122,424	###	###	0.0
2014-May-26 Mon	###	###	###	###	0				0.0
2014-May-23 Fri	0.52	0.52	###	###	53,556	13,924	10.3	10.3	0.0
2014-May-22 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-May-21 Wed	0.5	0.5	0.5	0.5	91,627	###	###	###	0.0
2014-May-20 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-May-19 Mon	0.5	0.5	0.5	0.5			80.8	80.8	0.0
2014-May-16 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2014-May-15 Thu	0.5	0.5	0.5	0.5			68.4	68.4	0.0
2014-May-14 Wed	###	###	###	###	0				0.0
2014-May-13 Tue	###	###	###	###	0				0.0
2014-May-12 Mon	###	###	###	###			###	###	0.0
2014-May-09 Fri	0.5	0.5	0.5	0.5	142,587	###	###	###	0.0
2014-May-08 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-May-07 Wed	0.5	0.5	0.5	0.5	186,523	###	###	###	0.0
2014-May-06 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-May-05 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-May-02 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-May-01 Thu	0.5	0.5	0.5	0.5			81.8	81.8	0.0
2014-Apr-30 Wed	0.5	0.5	0.5	0.5			73.0	73.0	0.0
2014-Apr-29 Tue	0.49	0.49	0.49	0.49	0				###
2014-Apr-28 Mon	0.49	0.49	0.49	0.49	0				###
2014-Apr-24 Thu	0.49	0.49	0.49	0.49	0				###
2014-Apr-23 Wed	0.49	0.49	0.49	0.49			69.1	69.1	###
2014-Apr-22 Tue	0.5	0.5	0.5	0.5	139,026	###	74.3	74.3	0.0
2014-Apr-17 Thu	0.485	0.49	0.485	0.49			81.6	81.6	###
2014-Apr-16 Wed	###	###	###	###	0				0.0
2014-Apr-15 Tue	###	###	###	###	0				0.0
2014-Apr-14 Mon	###	###	###	###			80.5	80.5	0.0
2014-Apr-11 Fri	###	###	###	###	0				0.0
2014-Apr-10 Thu	###	###	###	###	0				0.0
2014-Apr-09 Wed	###	###	###	###	0				0.0
2014-Apr-08 Tue	###	###	###	###	0				0.0
2014-Apr-07 Mon	###	###	###	###	0				0.0
2014-Apr-04 Fri	###	###	###	###	0				0.0
2014-Apr-03 Thu	###	###	###	###	0				0.0
2014-Apr-02 Wed	###	###	###	###	0				0.0
2014-Apr-01 Tue	###	###	###	###	0				0.0
2014-Mar-31 Mon	###	###	###	###	0				0.0
2014-Mar-28 Fri	###	###	###	###	0				0.0
2014-Mar-27 Thu	###	###	###	###	0				0.0
2014-Mar-26 Wed	###	###	###	###			72.3	72.3	0.0
2014-Mar-25 Tue	0.455	0.455	0.455	0.455	0				0.0
2014-Mar-24 Mon	0.455	0.455	0.455	0.455	0				0.0
2014-Mar-21 Fri	0.455	0.455	0.455	0.455	0				0.0
2014-Mar-20 Thu	0.455	0.455	0.455	0.455	0				0.0
2014-Mar-19 Wed	0.455	0.455	0.455	0.455			###	###	0.0
2014-Mar-18 Tue	0.455	0.455	0.455	0.455	0				0.0
2014-Mar-17 Mon	0.455	0.455	0.455	0.455	0				0.0
2014-Mar-14 Fri	0.455	0.455	0.455	0.455	0				0.0
2014-Mar-13 Thu	0.455	0.455	0.455	0.455	0				0.0
2014-Mar-12 Wed	0.455	0.455	0.455	0.455	0				0.0
2014-Mar-11 Tue	0.455	0.455	0.455	0.455			75.5	75.5	0.0
2014-Mar-10 Mon	0.455	0.455	0.455	0.455	0				0.0
2014-Mar-07 Fri	0.455	0.455	0.455	0.455	2,278	###	68.0	68.0	0.0
2014-Mar-06 Thu	0.45	0.45	0.45	0.45	0				0.0
2014-Mar-05 Wed	0.45	0.45	0.45	0.45	0				0.0
2014-Mar-04 Tue	0.45	0.45	0.45	0.45	0				0.0
2014-Mar-03 Mon	0.45	0.45	0.45	0.45	0				0.0
2014-Feb-28 Fri	0.45	0.45	0.45	0.45	0				0.0
2014-Feb-27 Thu	0.45	0.45	0.45	0.45	0				0.0
2014-Feb-26 Wed	0.45	0.45	0.45	0.45	0				0.0
2014-Feb-25 Tue	0.45	0.45	0.45	0.45	0				0.0
2014-Feb-24 Mon	0.45	0.45	0.45	0.45	0				0.0
2014-Feb-21 Fri	0.45	0.45	0.45	0.45	0				0.0
2014-Feb-20 Thu	0.45	0.45	0.45	0.45	0				0.0
2014-Feb-19 Wed	0.45	0.45	0.45	0.45	0				0.0
2014-Feb-18 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2014-Feb-17 Mon	0.4	0.4	0.4	0.4	0				0.0
2014-Feb-14 Fri	0.4	0.4	0.4	0.4	0				0.0
2014-Feb-13 Thu	0.45	0.45	0.4	0.4	199,050	###	1.9	1.9	0.0
2014-Feb-12 Wed	0.45	0.45	0.45	0.45			65.1	65.1	0.0
2014-Feb-11 Tue	0.45	0.45	0.45	0.45			67.9	67.9	0.0
2014-Feb-10 Mon	0.45	0.45	0.45	0.45	0				0.0
2014-Feb-07 Fri	0.45	0.45	0.45	0.45	0				0.0
2014-Feb-06 Thu	0.45	0.45	0.45	0.45	0				0.0
2014-Feb-05 Wed	0.45	0.45	0.45	0.45	0				0.0
2014-Feb-04 Tue	0.45	0.45	0.45	0.45			74.3	74.3	0.0
2014-Feb-03 Mon	0.45	0.45	0.45	0.45	0				0.0
2014-Jan-31 Fri	0.45	0.45	0.45	0.45	0				0.0
2014-Jan-30 Thu	0.45	0.45	0.45	0.45	0				0.0
2014-Jan-29 Wed	0.45	0.45	0.45	0.45	0				0.0
2014-Jan-28 Tue	0.45	0.45	0.45	0.45	0				0.0
2014-Jan-24 Fri	0.5	0.5	0.45	0.45			1.9	1.9	0.0
2014-Jan-23 Thu	0.48	0.48	0.48	0.48	0				0.0
2014-Jan-22 Wed	0.48	0.48	0.48	0.48	18,840	9,043	###	###	0.0
2014-Jan-21 Tue	0.46	0.46	0.46	0.46	0				0.0
2014-Jan-20 Mon	0.44	0.46	0.44	0.46			93.1	93.1	0.0
2014-Jan-17 Fri	###	###	###	###	0				0.0
2014-Jan-16 Thu	###	###	###	###			63.1	63.1	0.0
2014-Jan-15 Wed	0.43	0.43	0.43	0.43	31,542	###	###	###	###
2014-Jan-14 Tue	0.43	0.43	0.43	0.43	68,458	###	78.9	78.9	###
2014-Jan-13 Mon	0.43	0.43	0.43	0.43	0				###
2014-Jan-10 Fri	0.45	0.45	0.43	0.43	76,542	33,678	7.3	7.3	###
2014-Jan-09 Thu	0.45	0.45	0.45	0.45	23,421	###	###	###	0.0
2014-Jan-08 Wed	0.45	0.45	0.45	0.45	0				0.0
2014-Jan-07 Tue	0.45	0.45	0.45	0.45			72.6	72.6	0.0
2014-Jan-06 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2014-Jan-03 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Jan-02 Thu	0.5	0.5	0.5	0.5	0				0.0
2013-Dec-31 Tue	0.5	0.5	0.5	0.5	0				0.0
2013-Dec-30 Mon	0.5	0.5	0.5	0.5	0				0.0
2013-Dec-27 Fri	0.5	0.5	0.5	0.5	0				0.0
2013-Dec-24 Tue	0.5	0.5	0.5	0.5	0				0.0
2013-Dec-23 Mon	0.5	0.5	0.5	0.5	0				0.0
2013-Dec-20 Fri	0.5	0.5	0.5	0.5			63.4	63.4	0.0
2013-Dec-19 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2013-Dec-18 Wed	0.5	0.5	0.5	0.5			77.0	77.0	0.0
2013-Dec-17 Tue	0.5	0.5	0.5	0.5	28,370	14,185	77.4	77.4	0.0
2013-Dec-16 Mon	0.5	0.5	0.5	0.5	4,183	###	###	###	0.0
2013-Dec-13 Fri	0.5	0.5	0.5	0.5	0				0.0
2013-Dec-12 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2013-Dec-11 Wed	0.5	0.5	0.5	0.5	0				0.0
2013-Dec-10 Tue	0.5	0.5	0.5	0.5	0				0.0
2013-Dec-09 Mon	0.5	0.5	0.5	0.5	0				0.0
2013-Dec-06 Fri	0.51	0.51	0.5	0.5			15.2	15.2	0.0
2013-Dec-05 Thu	0.5	0.5	0.5	0.5	0				0.0
2013-Dec-04 Wed	0.5	0.5	0.5	0.5	0				0.0
2013-Dec-03 Tue	0.5	0.5	0.5	0.5	0				0.0
2013-Dec-02 Mon	0.5	0.5	0.5	0.5	0				0.0
2013-Nov-29 Fri	0.5	0.5	0.5	0.5	0				0.0
2013-Nov-28 Thu	0.5	0.5	0.5	0.5	0				0.0
2013-Nov-27 Wed	0.5	0.5	0.5	0.5	0				0.0
2013-Nov-26 Tue	###	0.5	###	0.5			81.5	81.5	0.0
2013-Nov-25 Mon	0.45	0.45	0.45	0.45	2,750	###	75.0	75.0	0.0
2013-Nov-22 Fri	0.5	0.5	0.5	0.5	0				0.0
2013-Nov-21 Thu	0.5	0.5	0.5	0.5	0				0.0
2013-Nov-20 Wed	0.5	0.5	0.5	0.5	0				0.0
2013-Nov-19 Tue	0.5	0.5	0.5	0.5	0				0.0
2013-Nov-18 Mon	0.5	0.5	0.5	0.5	0				0.0
2013-Nov-15 Fri	0.5	0.5	0.5	0.5	0				0.0
2013-Nov-14 Thu	0.5	0.5	0.5	0.5	0				0.0
2013-Nov-13 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2013-Nov-12 Tue	0.5	0.5	0.5	0.5	0				0.0
2013-Nov-11 Mon	0.5	0.5	0.5	0.5	0				0.0
2013-Nov-08 Fri	0.45	0.5	0.45	0.5	70,055	33,276	98.5	98.5	0.0
2013-Nov-07 Thu	0.51	0.51	0.51	0.51	0				###
2013-Nov-06 Wed	0.51	0.51	0.51	0.51	0				###
2013-Nov-05 Tue	0.51	0.51	0.51	0.51	0				###
2013-Nov-04 Mon	0.51	0.51	0.51	0.51			###	###	###
2013-Nov-01 Fri	###	###	###	###	0				0.0
2013-Oct-31 Thu	###	###	###	###	0				0.0
2013-Oct-30 Wed	0.5	0.525	0.5	###			90.2	90.2	0.0
2013-Oct-29 Tue	###	###	###	###			75.1	75.1	0.0
2013-Oct-28 Mon	0.49	0.49	0.49	0.49	0				###
2013-Oct-25 Fri	0.49	0.49	0.49	0.49			###	###	###
2013-Oct-24 Thu	0.46	0.46	0.46	0.46	0				0.0
2013-Oct-23 Wed	0.46	0.46	0.46	0.46	0				0.0
2013-Oct-22 Tue	0.46	0.46	0.46	0.46			69.3	69.3	0.0
2013-Oct-21 Mon	0.425	0.44	0.425	0.44	53,370	23,082	###	###	###
2013-Oct-18 Fri	0.425	0.425	0.425	0.425	0				###
2013-Oct-17 Thu	0.425	0.425	0.425	0.425			67.9	67.9	###
2013-Oct-16 Wed	0.425	0.425	0.425	0.425	0				###
2013-Oct-15 Tue	0.425	0.425	0.425	0.425	0				###
2013-Oct-14 Mon	0.425	0.425	0.425	0.425	0				###
2013-Oct-11 Fri	0.425	0.425	0.425	0.425	0				###
2013-Oct-10 Thu	0.44	0.44	0.425	0.425			###	###	###
2013-Oct-09 Wed	0.41	0.41	0.41	0.41	0				###
2013-Oct-08 Tue	0.41	0.41	0.41	0.41	0				###
2013-Oct-07 Mon	0.41	0.41	0.41	0.41			###	###	###
2013-Oct-04 Fri	###	###	###	###	0				0.0
2013-Oct-03 Thu	###	###	###	###	0				0.0
2013-Oct-02 Wed	###	###	###	###	0				0.0
2013-Oct-01 Tue	###	###	###	###			###	###	0.0
2013-Sep-30 Mon	###	###	###	###	0				0.0
2013-Sep-27 Fri	###	###	###	###	0				0.0
2013-Sep-26 Thu	###	###	###	###			65.4	65.4	0.0
2013-Sep-25 Wed	###	###	###	###	0				0.0
2013-Sep-24 Tue	###	###	###	###	0				0.0
2013-Sep-23 Mon	###	###	###	###	0				0.0
2013-Sep-20 Fri	###	###	###	###			###	###	0.0
2013-Sep-19 Thu	###	###	###	###	376	0	###	###	0.0
2013-Sep-18 Wed	###	###	###	###	0				0.0
2013-Sep-17 Tue	###	###	###	###	0				0.0
2013-Sep-16 Mon	0.385	0.385	###	###			22.6	22.6	0.0
2013-Sep-13 Fri	###	###	###	###	0				0.0
2013-Sep-12 Thu	###	###	###	###	0				0.0
2013-Sep-11 Wed	###	###	###	###	0				0.0
2013-Sep-10 Tue	###	###	###	###	0				0.0
2013-Sep-09 Mon	###	###	###	###	0				0.0
2013-Sep-06 Fri	###	###	###	###	0				0.0
2013-Sep-05 Thu	###	###	###	###	0				0.0
2013-Sep-04 Wed	###	###	###	###			###	###	0.0
2013-Sep-03 Tue	0.4	0.4	0.4	0.4	0				0.0
2013-Sep-02 Mon	0.4	0.4	0.4	0.4	0				0.0
2013-Aug-30 Fri	0.4	0.4	0.4	0.4	0				0.0
2013-Aug-29 Thu	0.4	0.4	0.4	0.4			73.5	73.5	0.0
2013-Aug-28 Wed	0.4	0.4	0.4	0.4	0				0.0
2013-Aug-27 Tue	0.4	0.4	0.4	0.4	0				0.0
2013-Aug-26 Mon	0.4	0.4	0.4	0.4	0				0.0
2013-Aug-23 Fri	0.4	0.4	0.4	0.4	0				0.0
2013-Aug-22 Thu	0.4	0.4	0.4	0.4	0				0.0
2013-Aug-21 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2013-Aug-20 Tue	0.4	0.4	0.4	0.4	0				0.0
2013-Aug-19 Mon	0.4	0.4	0.4	0.4	0				0.0
2013-Aug-16 Fri	0.4	0.4	0.4	0.4	0				0.0
2013-Aug-15 Thu	0.4	0.4	0.4	0.4	0				0.0
2013-Aug-14 Wed	0.4	0.4	0.4	0.4	0				0.0
2013-Aug-13 Tue	0.4	0.4	0.4	0.4	0				0.0
2013-Aug-12 Mon	0.4	0.4	0.4	0.4	0				0.0
2013-Aug-09 Fri	0.4	0.4	0.4	0.4	0				0.0
2013-Aug-08 Thu	0.4	0.4	0.4	0.4	0				0.0
2013-Aug-07 Wed	0.4	0.4	0.4	0.4	27	###	###	###	0.0
2013-Aug-06 Tue	0.4	0.4	0.4	0.4	0				0.0
2013-Aug-05 Mon	0.4	0.4	0.4	0.4	0				0.0
2013-Aug-02 Fri	0.4	0.4	0.4	0.4	0				0.0
2013-Aug-01 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2013-Jul-31 Wed	0.4	0.4	0.4	0.4	0				0.0
2013-Jul-30 Tue	0.4	0.4	0.4	0.4			70.8	70.8	0.0
2013-Jul-29 Mon	0.4	0.4	0.4	0.4	0				0.0
2013-Jul-26 Fri	0.4	0.4	0.4	0.4	0				0.0
2013-Jul-25 Thu	0.4	0.4	0.4	0.4	0				0.0
2013-Jul-24 Wed	0.4	0.4	0.4	0.4	0				0.0
2013-Jul-23 Tue	0.4	0.4	0.4	0.4	0				0.0
2013-Jul-22 Mon	0.4	0.4	0.4	0.4	0				0.0
2013-Jul-19 Fri	0.4	0.4	0.4	0.4	0				0.0
2013-Jul-18 Thu	0.4	0.4	0.4	0.4	0				0.0
2013-Jul-17 Wed	0.4	0.4	0.4	0.4	0				0.0
2013-Jul-16 Tue	0.4	0.4	0.4	0.4	0				0.0
2013-Jul-15 Mon	0.4	0.4	0.4	0.4	0				0.0
2013-Jul-12 Fri	0.4	0.4	0.4	0.4	0				0.0
2013-Jul-11 Thu	0.4	0.4	0.4	0.4	182	72	###	###	0.0
2013-Jul-10 Wed	0.4	0.4	0.4	0.4	0				0.0
2013-Jul-09 Tue	0.4	0.4	0.4	0.4	0				0.0
2013-Jul-08 Mon	0.4	0.4	0.4	0.4	0				0.0
2013-Jul-05 Fri	0.4	0.4	0.4	0.4	0				0.0
2013-Jul-04 Thu	0.4	0.4	0.4	0.4	0				0.0
2013-Jul-03 Wed	0.4	0.4	0.4	0.4	0				0.0
2013-Jul-02 Tue	0.4	0.4	0.4	0.4	0				0.0
2013-Jul-01 Mon	0.4	0.4	0.4	0.4	0				0.0
2013-Jun-28 Fri	0.4	0.4	0.4	0.4	0				0.0
2013-Jun-27 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2013-Jun-26 Wed	0.375	0.375	0.375	0.375	0				###
2013-Jun-25 Tue	0.375	0.375	0.375	0.375	0				###
2013-Jun-24 Mon	0.375	0.375	0.375	0.375			###	###	###
2013-Jun-21 Fri	###	###	###	###			19.2	19.2	0.0
2013-Jun-20 Thu	0.4	0.4	0.4	0.4	20,857	8,342	79.0	79.0	0.0
2013-Jun-19 Wed	0.42	0.42	0.42	0.42	0				###
2013-Jun-18 Tue	0.42	0.42	0.42	0.42	0				###
2013-Jun-17 Mon	0.42	0.42	0.42	0.42	0				###
2013-Jun-14 Fri	0.42	0.42	0.42	0.42	0				###
2013-Jun-13 Thu	0.42	0.42	0.42	0.42			78.8	78.8	###
2013-Jun-12 Wed	0.41	0.41	0.41	0.41			73.8	73.8	###
2013-Jun-11 Tue	0.4	0.4	0.4	0.4			72.5	72.5	0.0
2013-Jun-07 Fri	0.4	0.4	0.4	0.4	0				0.0
2013-Jun-06 Thu	0.4	0.4	0.4	0.4			76.6	76.6	0.0
2013-Jun-05 Wed	0.4	0.4	0.4	0.4	0				0.0
2013-Jun-04 Tue	0.4	0.4	0.4	0.4	0				0.0
2013-Jun-03 Mon	0.4	0.4	0.4	0.4			75.2	75.2	0.0
2013-May-31 Fri	###	###	0.385	0.385			13.5	13.5	0.0
2013-May-30 Thu	0.4	0.4	0.4	0.4	16,953	6,781	75.6	75.6	0.0
2013-May-29 Wed	###	###	###	###	0				0.0
2013-May-28 Tue	###	###	###	###	0				0.0
2013-May-27 Mon	0.43	0.43	###	###	38,047	8,180	###	###	0.0
2013-May-24 Fri	0.44	0.44	0.44	0.44	0				###
2013-May-23 Thu	0.44	0.44	0.44	0.44	0				###
2013-May-22 Wed	0.44	0.44	0.44	0.44	37,579	###	###	###	###
2013-May-21 Tue	0.45	0.45	0.44	0.44			###	###	###
2013-May-20 Mon	0.45	0.45	0.45	0.45	0				0.0
2013-May-17 Fri	0.45	0.45	0.45	0.45	0				0.0
2013-May-16 Thu	0.45	0.45	0.45	0.45			80.5	80.5	0.0
2013-May-15 Wed	0.45	0.45	0.45	0.45	0				0.0
2013-May-14 Tue	0.45	0.45	0.45	0.45			71.4	71.4	0.0
2013-May-13 Mon	0.45	0.45	0.45	0.45	0				0.0
2013-May-10 Fri	0.45	0.45	0.45	0.45	0				0.0
2013-May-09 Thu	0.45	0.45	0.45	0.45	0				0.0
2013-May-08 Wed	0.45	0.45	0.45	0.45	0				0.0
2013-May-07 Tue	0.45	0.45	0.45	0.45	0				0.0
2013-May-06 Mon	0.45	0.45	0.45	0.45	0				0.0
2013-May-03 Fri	0.45	0.45	0.45	0.45	0				0.0
2013-May-02 Thu	0.45	0.45	0.45	0.45	0				0.0
2013-May-01 Wed	0.45	0.45	0.45	0.45	0				0.0
2013-Apr-30 Tue	0.45	0.45	0.45	0.45			69.1	69.1	0.0
2013-Apr-29 Mon	0.44	0.44	0.44	0.44			###	###	###
2013-Apr-26 Fri	0.4	0.44	0.4	0.44	30,753	###	96.8	96.8	###
2013-Apr-24 Wed	###	###	###	###	0				0.0
2013-Apr-23 Tue	###	###	###	###	0				0.0
2013-Apr-22 Mon	###	###	###	###	0				0.0
2013-Apr-19 Fri	###	###	###	###	0				0.0
2013-Apr-18 Thu	###	###	###	###			###	###	0.0
2013-Apr-17 Wed	0.44	0.44	0.44	0.44	0				###
2013-Apr-16 Tue	0.44	0.44	0.44	0.44	19,547	###	71.4	71.4	###
2013-Apr-15 Mon	0.44	0.44	0.44	0.44	0				###
2013-Apr-12 Fri	0.44	0.44	0.44	0.44	10,253	###	###	###	###
2013-Apr-11 Thu	###	###	###	###	0				0.0
2013-Apr-10 Wed	###	###	###	###	0				0.0
2013-Apr-09 Tue	###	###	###	###	0				0.0
2013-Apr-08 Mon	###	###	###	###	0				0.0
2013-Apr-05 Fri	###	###	###	###	0				0.0
2013-Apr-04 Thu	###	###	###	###	0				0.0
2013-Apr-03 Wed	###	###	###	###	0				0.0
2013-Apr-02 Tue	###	###	###	###			76.1	76.1	0.0
2013-Mar-28 Thu	0.42	0.42	0.42	0.42	0				###
2013-Mar-27 Wed	0.42	0.42	0.42	0.42	0				###
2013-Mar-26 Tue	0.42	0.42	0.42	0.42	0				###
2013-Mar-25 Mon	0.42	0.42	0.42	0.42	0				###
2013-Mar-22 Fri	0.42	0.42	0.42	0.42	0				###
2013-Mar-21 Thu	0.42	0.42	0.42	0.42	0				###
2013-Mar-20 Wed	0.42	0.42	0.42	0.42	0				###
2013-Mar-19 Tue	0.42	0.42	0.42	0.42	0				###
2013-Mar-18 Mon	0.42	0.42	0.42	0.42	0				###
2013-Mar-15 Fri	0.375	0.42	###	0.42			###	###	###
2013-Mar-14 Thu	0.47	0.47	0.47	0.47			###	###	###
2013-Mar-13 Wed	0.47	0.47	0.47	0.47	0				###
2013-Mar-12 Tue	0.47	0.47	0.47	0.47	0				###
2013-Mar-11 Mon	0.47	0.47	0.47	0.47	0				###
2013-Mar-08 Fri	0.47	0.47	0.47	0.47	0				###
2013-Mar-07 Thu	0.47	0.47	0.47	0.47	0				###
2013-Mar-06 Wed	0.47	0.47	0.47	0.47	0				###
2013-Mar-05 Tue	0.47	0.47	0.47	0.47			74.0	74.0	###
2013-Mar-04 Mon	0.47	0.47	0.47	0.47			###	###	###
2013-Mar-01 Fri	0.46	0.46	0.46	0.46	0				0.0
2013-Feb-28 Thu	0.46	0.46	0.46	0.46	0				0.0
2013-Feb-27 Wed	0.46	0.46	0.46	0.46			70.5	70.5	0.0
2013-Feb-26 Tue	0.46	0.46	0.46	0.46	0				0.0
2013-Feb-25 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2013-Feb-22 Fri	0.46	0.46	0.46	0.46	0				0.0
2013-Feb-21 Thu	0.46	0.46	0.46	0.46			83.8	83.8	0.0
2013-Feb-20 Wed	0.42	0.42	0.42	0.42			###	###	###
2013-Feb-19 Tue	0.425	0.425	0.42	0.42			25.3	25.3	###
2013-Feb-18 Mon	0.425	0.425	0.425	0.425	3,571	###	###	###	###
2013-Feb-15 Fri	0.42	0.42	0.42	0.42			###	###	###
2013-Feb-14 Thu	0.42	0.42	0.42	0.42	0				###
2013-Feb-13 Wed	0.42	0.42	0.42	0.42	0				###
2013-Feb-12 Tue	0.42	0.42	0.42	0.42	31,780	13,347	###	###	###
2013-Feb-11 Mon	0.445	0.445	0.42	0.42			###	###	###
2013-Feb-08 Fri	0.42	0.42	0.42	0.42	0				###
2013-Feb-07 Thu	0.42	0.42	0.42	0.42	0				###
2013-Feb-06 Wed	0.42	0.42	0.42	0.42	0				###
2013-Feb-05 Tue	0.42	0.42	0.42	0.42	9,388	3,942	73.5	73.5	###
2013-Feb-04 Mon	0.42	0.42	0.42	0.42	0				###
2013-Feb-01 Fri	0.41	0.42	0.41	0.42			###	###	###
2013-Jan-31 Thu	0.41	0.41	0.41	0.41	0				###
2013-Jan-30 Wed	0.41	0.41	0.41	0.41	0				###
2013-Jan-29 Tue	0.41	0.41	0.41	0.41	0				###
2013-Jan-25 Fri	0.41	0.41	0.41	0.41	0				###
2013-Jan-24 Thu	0.41	0.41	0.41	0.41	1,220	###	69.1	69.1	###
2013-Jan-23 Wed	0.41	0.41	0.41	0.41			###	###	###
2013-Jan-22 Tue	###	###	###	###	0				0.0
2013-Jan-21 Mon	###	###	###	###	0				0.0
2013-Jan-18 Fri	###	###	###	###	0				0.0
2013-Jan-17 Thu	0.355	0.355	###	###			###	###	0.0
2013-Jan-16 Wed	0.41	0.41	0.41	0.41	0				###
2013-Jan-15 Tue	0.41	0.41	0.41	0.41	0				###
2013-Jan-14 Mon	0.41	0.41	0.41	0.41	0				###
2013-Jan-11 Fri	0.41	0.41	0.41	0.41	0				###
2013-Jan-10 Thu	0.41	0.41	0.41	0.41	0				###
2013-Jan-09 Wed	0.41	0.41	0.41	0.41	0				###
2013-Jan-08 Tue	0.41	0.41	0.41	0.41	0				###
2013-Jan-07 Mon	0.41	0.41	0.41	0.41	0				###
2013-Jan-04 Fri	0.41	0.41	0.41	0.41	0				###
2013-Jan-03 Thu	0.41	0.41	0.41	0.41	0				###
2013-Jan-02 Wed	0.41	0.41	0.41	0.41	0				###
2012-Dec-31 Mon	0.41	0.41	0.41	0.41	0				###
2012-Dec-28 Fri	0.41	0.41	0.41	0.41	1,250	###	###	###	###
2012-Dec-27 Thu	0.4	0.4	0.4	0.4	0				0.0
2012-Dec-24 Mon	0.4	0.4	0.4	0.4			71.1	71.1	0.0
2012-Dec-21 Fri	###	###	###	###			3.7	3.7	0.0
2012-Dec-20 Thu	###	###	###	###	0				0.0
2012-Dec-19 Wed	###	###	###	###	0				0.0
2012-Dec-18 Tue	###	###	###	###			###	###	0.0
2012-Dec-17 Mon	###	###	###	###	0				0.0
2012-Dec-14 Fri	###	###	###	###	0				0.0
2012-Dec-13 Thu	###	###	###	###	0				0.0
2012-Dec-12 Wed	###	###	###	###	0				0.0
2012-Dec-11 Tue	###	###	###	###	0				0.0
2012-Dec-10 Mon	###	###	###	###			74.7	74.7	0.0
2012-Dec-07 Fri	###	###	###	###			67.4	67.4	0.0
2012-Dec-06 Thu	###	###	###	###			###	###	0.0
2012-Dec-05 Wed	###	###	###	###	0				0.0
2012-Dec-04 Tue	###	###	###	###	0				0.0
2012-Dec-03 Mon	###	###	###	###	0				0.0
2012-Nov-30 Fri	###	###	###	###			64.7	64.7	0.0
2012-Nov-29 Thu	0.41	0.41	0.41	0.41	0				###
2012-Nov-28 Wed	0.41	0.41	0.41	0.41	0				###
2012-Nov-27 Tue	0.41	0.41	0.41	0.41			###	###	###
2012-Nov-26 Mon	0.4	0.4	0.4	0.4			74.2	74.2	0.0
2012-Nov-23 Fri	0.4	0.4	0.4	0.4			68.9	68.9	0.0
2012-Nov-22 Thu	0.4	0.4	0.4	0.4			67.1	67.1	0.0
2012-Nov-21 Wed	0.4	0.4	0.4	0.4	15,944	6,377	###	###	0.0
2012-Nov-20 Tue	###	###	###	###	0				0.0
2012-Nov-19 Mon	###	###	###	###	0				0.0
2012-Nov-16 Fri	###	###	###	###	0				0.0
2012-Nov-15 Thu	###	###	###	###	0				0.0
2012-Nov-14 Wed	###	###	###	###	0				0.0
2012-Nov-13 Tue	###	###	###	###			82.3	82.3	0.0
2012-Nov-12 Mon	0.4	0.4	0.4	0.4	0				0.0
2012-Nov-09 Fri	0.4	0.4	0.4	0.4	0				0.0
2012-Nov-08 Thu	0.4	0.4	0.4	0.4	0				0.0
2012-Nov-07 Wed	0.4	0.4	0.4	0.4	0				0.0
2012-Nov-06 Tue	0.4	0.4	0.4	0.4	0				0.0
2012-Nov-05 Mon	0.4	0.4	0.4	0.4	0				0.0
2012-Nov-02 Fri	0.4	0.4	0.4	0.4	0				0.0
2012-Nov-01 Thu	0.4	0.4	0.4	0.4	0				0.0
2012-Oct-31 Wed	0.4	0.4	0.4	0.4			66.8	66.8	0.0
2012-Oct-30 Tue	###	0.4	###	0.4			90.3	90.3	0.0
2012-Oct-29 Mon	0.4	0.4	0.4	0.4	45,945	18,378	###	###	0.0
2012-Oct-26 Fri	###	###	###	###	0				0.0
2012-Oct-25 Thu	###	###	###	###	0				0.0
2012-Oct-24 Wed	###	###	###	###	0				0.0
2012-Oct-23 Tue	###	###	###	###	0				0.0
2012-Oct-22 Mon	###	###	###	###	0				0.0
2012-Oct-19 Fri	###	###	###	###	0				0.0
2012-Oct-18 Thu	###	###	###	###	0				0.0
2012-Oct-17 Wed	###	###	###	###	0				0.0
2012-Oct-16 Tue	###	###	###	###	0				0.0
2012-Oct-15 Mon	###	###	###	###	4,055	0	73.6	73.6	0.0
2012-Oct-12 Fri	###	###	###	###	0				0.0
2012-Oct-11 Thu	###	###	###	###	0				0.0
2012-Oct-10 Wed	###	###	###	###	0				0.0
2012-Oct-09 Tue	###	###	###	###	0				0.0
2012-Oct-08 Mon	###	###	###	###	0				0.0
2012-Oct-05 Fri	###	###	###	###	0				0.0
2012-Oct-04 Thu	###	###	###	###	0				0.0
2012-Oct-03 Wed	###	###	###	###	0				0.0
2012-Oct-02 Tue	###	###	###	###	0				0.0
2012-Oct-01 Mon	###	###	###	###	0				0.0
2012-Sep-28 Fri	###	###	###	###			66.2	66.2	0.0
2012-Sep-27 Thu	0.385	0.385	0.385	0.385			###	###	0.0
2012-Sep-26 Wed	###	###	###	###	0				0.0
2012-Sep-25 Tue	###	###	###	###	0				0.0
2012-Sep-24 Mon	###	###	###	###			###	###	0.0
2012-Sep-21 Fri	###	###	###	###	0				0.0
2012-Sep-20 Thu	###	###	###	###	0				0.0
2012-Sep-19 Wed	###	###	###	###	0				0.0
2012-Sep-18 Tue	###	###	###	###	0				0.0
2012-Sep-17 Mon	###	###	###	###	29,628	0	72.6	72.6	0.0
2012-Sep-14 Fri	###	###	###	###	0				0.0
2012-Sep-13 Thu	###	###	###	###	0				0.0
2012-Sep-12 Wed	###	###	###	###	0				0.0
2012-Sep-11 Tue	###	###	###	###			###	###	0.0
2012-Sep-10 Mon	###	###	###	###	0				0.0
2012-Sep-07 Fri	###	###	###	###	2,579	0	###	###	0.0
2012-Sep-06 Thu	0.385	0.385	0.385	0.385	33,421	###	###	###	0.0
2012-Sep-05 Wed	###	###	###	###	0				0.0
2012-Sep-04 Tue	###	###	###	###	0				0.0
2012-Sep-03 Mon	###	###	###	###	0				0.0
2012-Aug-31 Fri	###	###	###	###	0				0.0
2012-Aug-30 Thu	###	###	###	###	78,024	0	###	###	0.0
2012-Aug-29 Wed	0.4	0.4	0.4	0.4	0				0.0
2012-Aug-28 Tue	0.4	0.4	0.4	0.4	0				0.0
2012-Aug-27 Mon	0.4	0.4	0.4	0.4	0				0.0
2012-Aug-24 Fri	0.4	0.4	0.4	0.4	0				0.0
2012-Aug-23 Thu	0.4	0.4	0.4	0.4	0				0.0
2012-Aug-22 Wed	0.4	0.4	0.4	0.4	0				0.0
2012-Aug-21 Tue	0.4	0.4	0.4	0.4	0				0.0
2012-Aug-20 Mon	0.4	0.4	0.4	0.4			69.0	69.0	0.0
2012-Aug-17 Fri	0.42	0.42	0.42	0.42	0				###
2012-Aug-16 Thu	0.42	0.42	0.42	0.42	0				###
2012-Aug-15 Wed	0.42	0.42	0.42	0.42	0				###
2012-Aug-14 Tue	0.42	0.42	0.42	0.42	0				###
2012-Aug-13 Mon	0.42	0.42	0.42	0.42	0				###
2012-Aug-10 Fri	0.42	0.42	0.42	0.42	0				###
2012-Aug-09 Thu	0.42	0.42	0.42	0.42	0				###
2012-Aug-08 Wed	0.42	0.42	0.42	0.42	0				###
2012-Aug-07 Tue	0.42	0.42	0.42	0.42	0				###
2012-Aug-06 Mon	0.42	0.42	0.42	0.42	0				###
2012-Aug-03 Fri	0.42	0.42	0.42	0.42	0				###
2012-Aug-02 Thu	0.42	0.42	0.42	0.42	0				###
2012-Aug-01 Wed	0.42	0.42	0.42	0.42	0				###
2012-Jul-30 Mon	0.42	0.42	0.42	0.42	0				###
2012-Jul-27 Fri	0.42	0.42	0.42	0.42	0				###
2012-Jul-26 Thu	0.42	0.42	0.42	0.42	0				###
2012-Jul-25 Wed	0.42	0.42	0.42	0.42	0				###
2012-Jul-24 Tue	0.42	0.42	0.42	0.42	0				###
2012-Jul-23 Mon	0.42	0.42	0.42	0.42	3,079	###	###	###	###
2012-Jul-20 Fri	0.42	0.42	0.42	0.42	0				###
2012-Jul-19 Thu	0.42	0.42	0.42	0.42	10,750	###	69.8	69.8	###
2012-Jul-18 Wed	###	0.41	###	0.41	31,171	###	###	###	###
2012-Jul-17 Tue	###	###	###	###	0				0.0
2012-Jul-13 Fri	###	###	###	###	18,371	0	###	###	0.0
2012-Jul-12 Thu	0.42	0.42	0.42	0.42	0				###
2012-Jul-11 Wed	0.42	0.42	0.42	0.42	0				###
2012-Jul-10 Tue	0.42	0.42	0.42	0.42	0				###
2012-Jul-09 Mon	0.42	0.42	0.42	0.42	0				###
2012-Jul-06 Fri	0.42	0.42	0.42	0.42	0				###
2012-Jul-05 Thu	0.42	0.42	0.42	0.42	0				###
2012-Jul-04 Wed	0.42	0.42	0.42	0.42	0				###
2012-Jul-03 Tue	0.42	0.42	0.42	0.42	0				###
2012-Jul-02 Mon	0.42	0.42	0.42	0.42	0				###
2012-Jun-29 Fri	0.42	0.42	0.42	0.42	0				###
2012-Jun-28 Thu	0.42	0.42	0.42	0.42	0				###
2012-Jun-27 Wed	0.42	0.42	0.42	0.42	0				###
2012-Jun-26 Tue	0.42	0.42	0.42	0.42	0				###
2012-Jun-25 Mon	0.42	0.42	0.42	0.42	0				###
2012-Jun-22 Fri	0.42	0.42	0.42	0.42	0				###
2012-Jun-21 Thu	0.42	0.42	0.42	0.42	0				###
2012-Jun-20 Wed	0.42	0.42	0.42	0.42	0				###
2012-Jun-19 Tue	0.42	0.42	0.42	0.42	0				###
2012-Jun-18 Mon	0.42	0.42	0.42	0.42	0				###
2012-Jun-15 Fri	0.42	0.42	0.42	0.42	0				###
2012-Jun-14 Thu	0.42	0.42	0.42	0.42	0				###
2012-Jun-13 Wed	0.42	0.42	0.42	0.42	0				###
2012-Jun-12 Tue	0.42	0.42	0.42	0.42			75.9	75.9	###
2012-Jun-08 Fri	0.42	0.42	0.42	0.42	0				###
2012-Jun-07 Thu	0.42	0.42	0.42	0.42	0				###
2012-Jun-06 Wed	0.42	0.42	0.42	0.42	0				###
2012-Jun-05 Tue	0.42	0.42	0.42	0.42	0				###
2012-Jun-04 Mon	0.42	0.42	0.42	0.42	0				###
2012-Jun-01 Fri	0.42	0.42	0.42	0.42	0				###
2012-May-31 Thu	0.42	0.42	0.42	0.42	0				###
2012-May-30 Wed	0.42	0.42	0.42	0.42	0				###
2012-May-29 Tue	0.42	0.42	0.42	0.42	0				###
2012-May-28 Mon	0.42	0.42	0.42	0.42			###	###	###
2012-May-25 Fri	0.45	0.45	0.45	0.45	0				0.0
2012-May-24 Thu	0.45	0.45	0.45	0.45	86	###	76.8	76.8	0.0
2012-May-23 Wed	0.44	0.44	0.44	0.44	0				###
2012-May-22 Tue	0.44	0.44	0.44	0.44			###	###	###
2012-May-21 Mon	0.44	0.44	0.44	0.44	0				###
2012-May-18 Fri	0.44	0.44	0.44	0.44	0				###
2012-May-17 Thu	0.44	0.44	0.44	0.44	0				###
2012-May-16 Wed	0.44	0.44	0.44	0.44	0				###
2012-May-15 Tue	0.44	0.44	0.44	0.44	0				###
2012-May-14 Mon	0.44	0.44	0.44	0.44	0				###
2012-May-11 Fri	0.44	0.44	0.44	0.44	0				###
2012-May-10 Thu	0.44	0.44	0.44	0.44	0				###
2012-May-09 Wed	0.44	0.44	0.44	0.44	0				###
2012-May-08 Tue	0.44	0.44	0.44	0.44	0				###
2012-May-07 Mon	0.44	0.44	0.44	0.44	0				###
2012-May-04 Fri	0.44	0.44	0.44	0.44	0				###
2012-May-03 Thu	0.44	0.44	0.44	0.44	0				###
2012-May-02 Wed	0.44	0.44	0.44	0.44	0				###
2012-May-01 Tue	0.44	0.44	0.44	0.44	0				###
2012-Apr-30 Mon	0.44	0.44	0.44	0.44	0				###
2012-Apr-27 Fri	0.44	0.44	0.44	0.44	0				###
2012-Apr-26 Thu	0.44	0.44	0.44	0.44	1	0	###	###	###
2012-Apr-24 Tue	0.44	0.44	0.44	0.44			###	###	###
2012-Apr-23 Mon	0.46	0.46	0.46	0.46	0				0.0
2012-Apr-20 Fri	0.46	0.46	0.46	0.46	0				0.0
2012-Apr-19 Thu	0.46	0.46	0.46	0.46	0				0.0
2012-Apr-18 Wed	0.46	0.46	0.46	0.46	0				0.0
2012-Apr-17 Tue	0.46	0.46	0.46	0.46	0				0.0
2012-Apr-16 Mon	0.46	0.46	0.46	0.46	0				0.0
2012-Apr-13 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2012-Apr-12 Thu	0.44	0.44	0.44	0.44	0				###
2012-Apr-11 Wed	0.44	0.44	0.44	0.44	0				###
2012-Apr-10 Tue	0.44	0.44	0.44	0.44			76.5	76.5	###
2012-Apr-05 Thu	0.44	0.44	0.44	0.44	0				###
2012-Apr-04 Wed	0.44	0.44	0.44	0.44			###	###	###
2012-Apr-03 Tue	0.44	0.44	0.44	0.44	11,775	5,181	72.1	72.1	###
2012-Apr-02 Mon	0.44	0.44	0.44	0.44	42,225	18,579	###	###	###
2012-Mar-30 Fri	0.41	0.41	0.41	0.41			66.9	66.9	###
2012-Mar-29 Thu	0.41	0.41	0.41	0.41	0				###
2012-Mar-28 Wed	0.41	0.41	0.41	0.41	0				###
2012-Mar-27 Tue	0.41	0.41	0.41	0.41	0				###
2012-Mar-26 Mon	0.41	0.41	0.41	0.41	0				###
2012-Mar-23 Fri	0.41	0.41	0.41	0.41	0				###
2012-Mar-22 Thu	0.41	0.41	0.41	0.41			69.6	69.6	###
2012-Mar-21 Wed	0.41	0.41	0.41	0.41	0				###
2012-Mar-20 Tue	0.41	0.41	0.41	0.41	0				###
2012-Mar-19 Mon	0.41	0.41	0.41	0.41	0				###
2012-Mar-16 Fri	0.44	0.44	0.41	0.41	62,775	26,679	1.8	1.8	###
2012-Mar-15 Thu	0.45	0.45	0.45	0.45	0				0.0
2012-Mar-14 Wed	0.45	0.45	0.45	0.45			67.8	67.8	0.0
2012-Mar-13 Tue	0.45	0.45	0.45	0.45	0				0.0
2012-Mar-12 Mon	0.45	0.45	0.45	0.45	0				0.0
2012-Mar-09 Fri	0.45	0.45	0.45	0.45	0				0.0
2012-Mar-08 Thu	0.45	0.45	0.45	0.45			68.5	68.5	0.0
2012-Mar-07 Wed	0.45	0.45	0.45	0.45	0				0.0
2012-Mar-06 Tue	0.45	0.45	0.45	0.45	0				0.0
2012-Mar-05 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2012-Mar-02 Fri	0.45	0.45	0.45	0.45			70.5	70.5	0.0
2012-Mar-01 Thu	0.44	0.44	0.44	0.44	0				###
2012-Feb-29 Wed	0.43	0.44	0.43	0.44			82.0	82.0	###
2012-Feb-28 Tue	0.45	0.45	0.45	0.45			72.1	72.1	0.0
2012-Feb-27 Mon	0.4	0.4	0.4	0.4	0				0.0
2012-Feb-24 Fri	0.4	0.4	0.4	0.4	0				0.0
2012-Feb-23 Thu	0.4	0.4	0.4	0.4	0				0.0
2012-Feb-22 Wed	###	0.4	###	0.4			###	###	0.0
2012-Feb-21 Tue	0.4	0.4	0.4	0.4			64.8	64.8	0.0
2012-Feb-20 Mon	0.45	0.45	###	0.4	26,154	5,884	0.9	0.9	0.0
2012-Feb-17 Fri	0.45	0.45	0.45	0.45			68.6	68.6	0.0
2012-Feb-16 Thu	0.45	0.45	0.45	0.45	0				0.0
2012-Feb-15 Wed	0.45	0.45	0.45	0.45	0				0.0
2012-Feb-14 Tue	0.45	0.45	0.45	0.45	0				0.0
2012-Feb-13 Mon	0.45	0.45	0.45	0.45	25,588	###	68.2	68.2	0.0
2012-Feb-10 Fri	0.45	0.45	0.45	0.45			73.5	73.5	0.0
2012-Feb-09 Thu	###	###	###	###	0				0.0
2012-Feb-08 Wed	###	###	###	###	0				0.0
2012-Feb-07 Tue	###	###	###	###	0				0.0
2012-Feb-06 Mon	###	###	###	###	0				0.0
2012-Feb-03 Fri	###	###	###	###	0				0.0
2012-Feb-02 Thu	###	###	###	###	0				0.0
2012-Feb-01 Wed	###	###	###	###	0				0.0
2012-Jan-31 Tue	###	###	###	###	0				0.0
2012-Jan-30 Mon	###	###	###	###	0				0.0
2012-Jan-27 Fri	###	###	###	###	0				0.0
2012-Jan-25 Wed	###	###	###	###	0				0.0
2012-Jan-24 Tue	###	###	###	###	0				0.0
2012-Jan-23 Mon	###	###	###	###	0				0.0
2012-Jan-20 Fri	###	###	###	###	0				0.0
2012-Jan-19 Thu	###	###	###	###	0				0.0
2012-Jan-18 Wed	###	###	###	###	0				0.0
2012-Jan-17 Tue	###	###	###	###	0				0.0
2012-Jan-16 Mon	###	###	###	###	0				0.0
2012-Jan-13 Fri	###	###	###	###	0				0.0
2012-Jan-12 Thu	###	###	###	###	0				0.0
2012-Jan-11 Wed	###	###	###	###	0				0.0
2012-Jan-10 Tue	###	###	###	###	0				0.0
2012-Jan-09 Mon	###	###	###	###	0				0.0
2012-Jan-06 Fri	###	###	###	###	0				0.0
2012-Jan-05 Thu	###	###	###	###	0				0.0
2012-Jan-04 Wed	###	###	###	###	0				0.0
2012-Jan-03 Tue	###	###	###	###	0				0.0
2011-Dec-30 Fri	###	###	###	###	0				0.0
2011-Dec-29 Thu	###	###	###	###	0				0.0
2011-Dec-28 Wed	###	###	###	###	0				0.0
2011-Dec-23 Fri	###	###	###	###	0				0.0
2011-Dec-22 Thu	###	###	###	###			77.7	77.7	0.0
2011-Dec-21 Wed	0.45	0.45	0.45	0.45	4,756	2,140	68.6	68.6	0.0
2011-Dec-20 Tue	0.45	0.45	0.45	0.45			74.7	74.7	0.0
2011-Dec-19 Mon	0.45	0.45	0.45	0.45	0				0.0
2011-Dec-16 Fri	0.45	0.45	0.45	0.45			71.7	71.7	0.0
2011-Dec-15 Thu	0.45	0.45	0.45	0.45	0				0.0
2011-Dec-14 Wed	0.45	0.45	0.45	0.45	0				0.0
2011-Dec-13 Tue	0.45	0.45	0.45	0.45	0				0.0
2011-Dec-12 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2011-Dec-09 Fri	0.45	0.45	0.45	0.45	0				0.0
2011-Dec-08 Thu	0.45	0.45	0.45	0.45	0				0.0
2011-Dec-07 Wed	0.45	0.45	0.45	0.45			70.5	70.5	0.0
2011-Dec-06 Tue	0.44	0.44	0.44	0.44	0				###
2011-Dec-05 Mon	0.44	0.44	0.44	0.44	11,784	5,184	68.1	68.1	###
2011-Dec-02 Fri	0.44	0.44	0.44	0.44			64.4	64.4	###
2011-Dec-01 Thu	0.42	0.42	0.42	0.42			73.0	73.0	###
2011-Nov-30 Wed	0.4	0.4	0.4	0.4	4,055	1,622	###	###	0.0
2011-Nov-29 Tue	0.4	0.4	0.4	0.4	0				0.0
2011-Nov-28 Mon	0.4	0.4	0.4	0.4	0				0.0
2011-Nov-25 Fri	0.4	0.4	0.4	0.4	0				0.0
2011-Nov-24 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2011-Nov-23 Wed	0.41	0.41	0.4	0.4			22.0	22.0	0.0
2011-Nov-22 Tue	0.4	0.4	0.4	0.4	0				0.0
2011-Nov-21 Mon	0.4	0.4	0.4	0.4	0				0.0
2011-Nov-18 Fri	0.4	0.4	0.4	0.4	0				0.0
2011-Nov-17 Thu	0.4	0.4	0.4	0.4	0				0.0
2011-Nov-16 Wed	0.4	0.4	0.4	0.4			80.4	80.4	0.0
2011-Nov-15 Tue	0.45	0.45	0.45	0.45	0				0.0
2011-Nov-14 Mon	0.45	0.45	0.45	0.45	0				0.0
2011-Nov-11 Fri	0.45	0.45	0.45	0.45	0				0.0
2011-Nov-10 Thu	0.45	0.45	0.45	0.45	0				0.0
2011-Nov-09 Wed	0.45	0.45	0.45	0.45	0				0.0
2011-Nov-08 Tue	0.45	0.45	0.45	0.45	0				0.0
2011-Nov-07 Mon	0.45	0.45	0.45	0.45	0				0.0
2011-Nov-04 Fri	0.45	0.45	0.45	0.45	0				0.0
2011-Nov-03 Thu	0.45	0.45	0.45	0.45	0				0.0
2011-Nov-02 Wed	0.45	0.45	0.45	0.45	12,378	5,570	68.4	68.4	0.0
2011-Nov-01 Tue	0.47	0.47	0.47	0.47	0				###
2011-Oct-31 Mon	0.47	0.47	0.47	0.47	0				###
2011-Oct-28 Fri	0.47	0.47	0.47	0.47	0				###
2011-Oct-27 Thu	0.47	0.47	0.47	0.47	0				###
2011-Oct-26 Wed	0.47	0.47	0.47	0.47	0				###
2011-Oct-25 Tue	0.47	0.47	0.47	0.47	52,759	###	###	###	###
2011-Oct-24 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2011-Oct-21 Fri	0.45	0.45	0.45	0.45			72.2	72.2	0.0
2011-Oct-20 Thu	0.45	0.45	0.45	0.45	0				0.0
2011-Oct-19 Wed	0.45	0.45	0.45	0.45	0				0.0
2011-Oct-18 Tue	0.45	0.45	0.45	0.45	0				0.0
2011-Oct-17 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2011-Oct-14 Fri	0.47	0.47	0.47	0.47	0				###
2011-Oct-13 Thu	0.47	0.47	0.47	0.47	0				###
2011-Oct-12 Wed	0.47	0.47	0.47	0.47	0				###
2011-Oct-11 Tue	0.47	0.47	0.47	0.47	0				###
2011-Oct-10 Mon	0.47	0.47	0.47	0.47	0				###
2011-Oct-07 Fri	0.47	0.47	0.47	0.47	0				###
2011-Oct-06 Thu	0.41	0.47	0.41	0.47			98.4	98.4	###
2011-Oct-05 Wed	0.41	0.41	0.41	0.41	0				###
2011-Oct-04 Tue	0.41	0.41	0.41	0.41	0				###
2011-Oct-03 Mon	0.41	0.41	0.41	0.41	0				###
2011-Sep-30 Fri	0.41	0.41	0.41	0.41	0				###
2011-Sep-29 Thu	0.41	0.41	0.41	0.41			###	###	###
2011-Sep-28 Wed	0.47	0.47	0.47	0.47	0				###
2011-Sep-27 Tue	0.47	0.47	0.47	0.47	0				###
2011-Sep-26 Mon	0.47	0.47	0.47	0.47	0				###
2011-Sep-23 Fri	0.47	0.47	0.47	0.47	0				###
2011-Sep-22 Thu	0.47	0.47	0.47	0.47	0				###
2011-Sep-21 Wed	0.47	0.47	0.47	0.47	0				###
2011-Sep-20 Tue	0.47	0.47	0.47	0.47	0				###
2011-Sep-19 Mon	0.47	0.47	0.47	0.47	0				###
2011-Sep-16 Fri	0.455	0.47	0.455	0.47	18,924	8,752	###	###	###
2011-Sep-15 Thu	0.49	0.49	0.47	0.47			9.6	9.6	###
2011-Sep-14 Wed	0.44	0.47	0.44	0.47			98.3	98.3	###
2011-Sep-13 Tue	###	###	###	###	0				0.0
2011-Sep-12 Mon	###	###	###	###	0				0.0
2011-Sep-09 Fri	###	###	###	###	0				0.0
2011-Sep-08 Thu	###	###	###	###	0				0.0
2011-Sep-07 Wed	###	###	###	###	0				0.0
2011-Sep-06 Tue	###	###	###	###	0				0.0
2011-Sep-05 Mon	###	###	###	###	0				0.0
2011-Sep-02 Fri	###	###	###	###	0				0.0
2011-Sep-01 Thu	###	###	###	###	0				0.0
2011-Aug-31 Wed	###	###	###	###	0				0.0
2011-Aug-30 Tue	###	###	###	###	0				0.0
2011-Aug-29 Mon	###	###	###	###	0				0.0
2011-Aug-26 Fri	###	###	###	###	0				0.0
2011-Aug-25 Thu	###	###	###	###	0				0.0
2011-Aug-24 Wed	###	###	###	###			78.0	78.0	0.0
2011-Aug-23 Tue	0.5	0.5	0.5	0.5	0				0.0
2011-Aug-22 Mon	0.5	0.5	0.5	0.5	0				0.0
2011-Aug-19 Fri	0.5	0.5	0.5	0.5	0				0.0
2011-Aug-18 Thu	0.5	0.5	0.5	0.5	0				0.0
2011-Aug-17 Wed	0.5	0.5	0.5	0.5	0				0.0
2011-Aug-16 Tue	0.5	0.5	0.5	0.5	0				0.0
2011-Aug-15 Mon	0.5	0.5	0.5	0.5	0				0.0
2011-Aug-12 Fri	0.5	0.5	0.5	0.5	0				0.0
2011-Aug-11 Thu	0.5	0.5	0.5	0.5	0				0.0
2011-Aug-10 Wed	0.5	0.5	0.5	0.5	6	3	61.1	61.1	0.0
2011-Aug-09 Tue	0.4	0.42	0.4	0.42			68.1	68.1	###
2011-Aug-08 Mon	0.42	0.42	0.42	0.42	0				###
2011-Aug-05 Fri	0.42	0.42	0.42	0.42	6	2	###	###	###
2011-Aug-04 Thu	0.5	0.5	0.5	0.5	0				0.0
2011-Aug-03 Wed	0.5	0.5	0.5	0.5	0				0.0
2011-Aug-02 Tue	0.5	0.5	0.5	0.5	0				0.0
2011-Aug-01 Mon	0.5	0.5	0.5	0.5	0				0.0
2011-Jul-29 Fri	0.5	0.5	0.5	0.5	0				0.0
2011-Jul-28 Thu	0.5	0.5	0.5	0.5	0				0.0
2011-Jul-27 Wed	0.5	0.5	0.5	0.5	0				0.0
2011-Jul-26 Tue	0.5	0.5	0.5	0.5	0				0.0
2011-Jul-25 Mon	0.5	0.5	0.5	0.5	0				0.0
2011-Jul-22 Fri	0.5	0.5	0.5	0.5			59.6	59.6	0.0
2011-Jul-21 Thu	0.45	0.45	0.45	0.45	0				0.0
2011-Jul-20 Wed	0.45	0.45	0.45	0.45	0				0.0
2011-Jul-19 Tue	0.45	0.45	0.45	0.45	0				0.0
2011-Jul-18 Mon	0.45	0.45	0.45	0.45	0				0.0
2011-Jul-15 Fri	0.45	0.45	0.45	0.45	0				0.0
2011-Jul-14 Thu	0.45	0.45	0.45	0.45	0				0.0
2011-Jul-13 Wed	0.45	0.45	0.45	0.45	0				0.0
2011-Jul-12 Tue	0.45	0.45	0.45	0.45	0				0.0
2011-Jul-11 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2011-Jul-08 Fri	0.45	0.45	0.45	0.45	0				0.0
2011-Jul-07 Thu	0.45	0.45	0.45	0.45	0				0.0
2011-Jul-06 Wed	0.45	0.45	0.45	0.45	0				0.0
2011-Jul-05 Tue	0.45	0.45	0.45	0.45	0				0.0
2011-Jul-04 Mon	0.45	0.45	0.45	0.45	0				0.0
2011-Jul-01 Fri	0.45	0.45	0.45	0.45	0				0.0
2011-Jun-30 Thu	0.45	0.45	0.45	0.45	0				0.0
2011-Jun-29 Wed	0.45	0.45	0.45	0.45	0				0.0
2011-Jun-28 Tue	0.45	0.45	0.45	0.45	0				0.0
2011-Jun-27 Mon	0.45	0.45	0.45	0.45	0				0.0
2011-Jun-24 Fri	0.45	0.45	0.45	0.45	0				0.0
2011-Jun-23 Thu	0.45	0.45	0.45	0.45	0				0.0
2011-Jun-22 Wed	0.45	0.45	0.45	0.45			67.9	67.9	0.0
2011-Jun-21 Tue	0.45	0.45	0.45	0.45			71.0	71.0	0.0
2011-Jun-20 Mon	0.45	0.45	0.45	0.45	0				0.0
2011-Jun-17 Fri	0.45	0.45	0.45	0.45	6,384	2,872	72.6	72.6	0.0
2011-Jun-16 Thu	0.45	0.45	0.45	0.45			83.5	83.5	0.0
2011-Jun-15 Wed	0.46	0.46	0.45	0.45			22.1	22.1	0.0
2011-Jun-14 Tue	0.55	0.55	0.55	0.55	0				###
2011-Jun-10 Fri	0.55	0.55	0.55	0.55	0				###
2011-Jun-09 Thu	0.55	0.55	0.55	0.55	0				###
2011-Jun-08 Wed	0.55	0.55	0.55	0.55	0				###
2011-Jun-07 Tue	0.55	0.55	0.55	0.55			75.7	75.7	###
2011-Jun-06 Mon	0.55	0.55	0.55	0.55	0				###
2011-Jun-03 Fri	0.55	0.55	0.55	0.55	3,924	2,158	73.8	73.8	###
2011-Jun-02 Thu	0.55	0.55	0.55	0.55	41,076	###	76.9	76.9	###
2011-Jun-01 Wed	0.55	0.55	0.55	0.55	0				###
2011-May-31 Tue	0.55	0.55	0.55	0.55	0				###
2011-May-30 Mon	0.55	0.55	0.55	0.55			72.5	72.5	###
2011-May-27 Fri	0.55	0.55	0.55	0.55	0				###
2011-May-26 Thu	0.55	0.55	0.55	0.55			###	###	###
2011-May-25 Wed	0.55	0.55	0.55	0.55			82.4	82.4	###
2011-May-24 Tue	0.55	0.55	0.55	0.55			72.9	72.9	###
2011-May-23 Mon	0.54	0.54	0.54	0.54	0				0.0
2011-May-20 Fri	0.57	0.57	0.54	0.54			4.8	4.8	0.0
2011-May-19 Thu	0.5	###	0.5	0.57			###	###	###
2011-May-18 Wed	0.51	0.51	0.51	0.51	0				###
2011-May-17 Tue	0.51	0.51	0.51	0.51	0				###
2011-May-16 Mon	0.51	0.51	0.51	0.51	0				###
2011-May-13 Fri	0.51	0.51	0.51	0.51	111,789	###	###	###	###
2011-May-12 Thu	0.5	0.5	0.5	0.5			75.6	75.6	0.0
2011-May-11 Wed	0.5	0.5	0.5	0.5	0				0.0
2011-May-10 Tue	0.5	0.5	0.5	0.5	0				0.0
2011-May-09 Mon	0.5	0.5	0.5	0.5	0				0.0
2011-May-06 Fri	0.5	0.5	0.5	0.5	0				0.0
2011-May-05 Thu	0.5	0.5	0.5	0.5	0				0.0
2011-May-04 Wed	0.5	0.5	0.5	0.5	0				0.0
2011-May-03 Tue	0.5	0.5	0.5	0.5	0				0.0
2011-May-02 Mon	0.5	0.5	0.5	0.5	0				0.0
2011-Apr-29 Fri	0.5	0.5	0.5	0.5	0				0.0
2011-Apr-28 Thu	0.5	0.5	0.5	0.5	0				0.0
2011-Apr-27 Wed	0.5	0.5	0.5	0.5	0				0.0
2011-Apr-21 Thu	0.5	0.5	0.5	0.5	0				0.0
2011-Apr-20 Wed	0.5	0.5	0.5	0.5	0				0.0
2011-Apr-19 Tue	0.5	0.5	0.5	0.5	0				0.0
2011-Apr-18 Mon	0.5	0.5	0.5	0.5	0				0.0
2011-Apr-15 Fri	0.5	0.5	0.5	0.5	0				0.0
2011-Apr-14 Thu	0.5	0.5	0.5	0.5	0				0.0
2011-Apr-13 Wed	0.475	0.5	0.475	0.5			94.0	94.0	0.0
2011-Apr-12 Tue	0.54	0.54	0.54	0.54	0				0.0
2011-Apr-11 Mon	0.54	0.54	0.54	0.54	0				0.0
2011-Apr-08 Fri	0.54	0.54	0.54	0.54	0				0.0
2011-Apr-07 Thu	0.54	0.54	0.54	0.54	0				0.0
2011-Apr-06 Wed	0.54	0.54	0.54	0.54	0				0.0
2011-Apr-05 Tue	0.54	0.54	0.54	0.54	0				0.0
2011-Apr-04 Mon	0.54	0.54	0.54	0.54	1,173	###	###	###	0.0
2011-Apr-01 Fri	0.42	0.42	0.42	0.42	0				###
2011-Mar-31 Thu	0.42	0.42	0.42	0.42	0				###
2011-Mar-30 Wed	0.42	0.42	0.42	0.42	0				###
2011-Mar-29 Tue	0.42	0.42	0.42	0.42	0				###
2011-Mar-28 Mon	0.42	0.42	0.42	0.42	0				###
2011-Mar-25 Fri	0.42	0.42	0.42	0.42	0				###
2011-Mar-24 Thu	0.42	0.42	0.42	0.42	0				###
2011-Mar-23 Wed	0.42	0.42	0.42	0.42	0				###
2011-Mar-22 Tue	0.42	0.42	0.42	0.42	0				###
2011-Mar-21 Mon	0.42	0.42	0.42	0.42	0				###
2011-Mar-18 Fri	0.42	0.42	0.42	0.42	0				###
2011-Mar-17 Thu	0.42	0.42	0.42	0.42	0				###
2011-Mar-16 Wed	0.42	0.42	0.42	0.42	0				###
2011-Mar-15 Tue	0.42	0.42	0.42	0.42	0				###
2011-Mar-14 Mon	0.42	0.42	0.42	0.42	0				###
2011-Mar-11 Fri	0.42	0.42	0.42	0.42	0				###
2011-Mar-10 Thu	0.42	0.42	0.42	0.42	0				###
2011-Mar-09 Wed	0.42	0.42	0.42	0.42	0				###
2011-Mar-08 Tue	0.42	0.42	0.42	0.42	0				###
2011-Mar-07 Mon	0.42	0.42	0.42	0.42	0				###
2011-Mar-04 Fri	0.42	0.42	0.42	0.42	0				###
2011-Mar-03 Thu	0.42	0.42	0.42	0.42	0				###
2011-Mar-02 Wed	0.42	0.42	0.42	0.42	0				###
2011-Mar-01 Tue	0.42	0.42	0.42	0.42	0				###
2011-Feb-28 Mon	0.42	0.42	0.42	0.42	0				###
2011-Feb-25 Fri	0.42	0.42	0.42	0.42	0				###
2011-Feb-24 Thu	0.42	0.42	0.42	0.42	0				###
2011-Feb-23 Wed	0.42	0.42	0.42	0.42	0				###
2011-Feb-22 Tue	0.42	0.42	0.42	0.42	0				###
2011-Feb-21 Mon	0.42	0.42	0.42	0.42	0				###
2011-Feb-18 Fri	0.42	0.42	0.42	0.42	0				###
2011-Feb-17 Thu	0.42	0.42	0.42	0.42	0				###
2011-Feb-16 Wed	0.43	0.43	0.42	0.42	44,240	###	17.3	17.3	###
2011-Feb-15 Tue	0.41	0.41	0.41	0.41	0				###
2011-Feb-14 Mon	0.41	0.41	0.41	0.41	0				###
2011-Feb-11 Fri	0.41	0.41	0.41	0.41			###	###	###
2011-Feb-10 Thu	0.41	0.41	0.41	0.41	0				###
2011-Feb-09 Wed	0.41	0.41	0.41	0.41	0				###
2011-Feb-08 Tue	0.41	0.41	0.41	0.41	0				###
2011-Feb-07 Mon	0.41	0.41	0.41	0.41	0				###
2011-Feb-04 Fri	0.41	0.41	0.41	0.41	0				###
2011-Feb-03 Thu	0.41	0.41	0.41	0.41	0				###
2011-Feb-02 Wed	0.41	0.41	0.41	0.41	0				###
2011-Feb-01 Tue	0.41	0.41	0.41	0.41	0				###
2011-Jan-31 Mon	0.41	0.41	0.41	0.41	0				###
2011-Jan-28 Fri	0.41	0.41	0.41	0.41	8,382	###	80.6	80.6	###
2011-Jan-27 Thu	###	###	###	###	0				0.0
2011-Jan-25 Tue	###	###	###	###	0				0.0
2011-Jan-24 Mon	###	###	###	###	0				0.0
2011-Jan-21 Fri	###	###	###	###	0				0.0
2011-Jan-20 Thu	###	###	###	###	0				0.0
2011-Jan-19 Wed	###	###	###	###	0				0.0
2011-Jan-18 Tue	###	###	###	###	0				0.0
2011-Jan-17 Mon	###	###	###	###			###	###	0.0
2011-Jan-14 Fri	###	###	###	###	0				0.0
2011-Jan-13 Thu	###	###	###	###			58.6	58.6	0.0
2011-Jan-12 Wed	###	###	###	###	0				0.0
2011-Jan-11 Tue	###	###	###	###	0				0.0
2011-Jan-10 Mon	###	###	###	###	0				0.0
2011-Jan-07 Fri	###	###	###	###	0				0.0
2011-Jan-06 Thu	###	###	###	###	0				0.0
2011-Jan-05 Wed	###	###	###	###	0				0.0
2011-Jan-04 Tue	###	###	###	###	0				0.0
2010-Dec-31 Fri	###	###	###	###	0				0.0
2010-Dec-30 Thu	###	###	###	###	0				0.0
2010-Dec-29 Wed	###	###	###	###	0				0.0
2010-Dec-24 Fri	###	###	###	###	0				0.0
2010-Dec-23 Thu	###	###	###	###	0				0.0
2010-Dec-22 Wed	###	###	###	###	0				0.0
2010-Dec-21 Tue	###	###	###	###	0				0.0
2010-Dec-20 Mon	###	###	###	###	0				0.0
2010-Dec-17 Fri	###	###	###	###	0				0.0
2010-Dec-16 Thu	###	###	###	###			62.3	62.3	0.0
2010-Dec-15 Wed	###	###	###	###			68.7	68.7	0.0
2010-Dec-14 Tue	###	###	###	###	0				0.0
2010-Dec-13 Mon	###	###	###	###	0				0.0
2010-Dec-10 Fri	###	###	###	###	0				0.0
2010-Dec-09 Thu	###	###	###	###	0				0.0
2010-Dec-08 Wed	###	###	###	###	0				0.0
2010-Dec-07 Tue	###	###	###	###	0				0.0
2010-Dec-06 Mon	###	###	###	###			68.4	68.4	0.0
2010-Dec-03 Fri	###	###	###	###	0				0.0
2010-Dec-02 Thu	###	###	###	###	3,382	0	###	###	0.0
2010-Dec-01 Wed	###	###	###	###	0				0.0
2010-Nov-30 Tue	###	###	###	###	0				0.0
2010-Nov-29 Mon	###	###	###	###	0				0.0
2010-Nov-26 Fri	###	###	###	###	0				0.0
2010-Nov-25 Thu	###	###	###	###	0				0.0
2010-Nov-24 Wed	###	###	###	###			###	###	0.0
2010-Nov-23 Tue	###	###	###	###	0				0.0
2010-Nov-22 Mon	###	###	###	###	0				0.0
2010-Nov-19 Fri	###	###	###	###	0				0.0
2010-Nov-18 Thu	###	###	###	###			65.2	65.2	0.0
2010-Nov-17 Wed	0.27	0.27	0.27	0.27	0				###
2010-Nov-16 Tue	0.27	0.27	0.27	0.27	6,548	###	73.4	73.4	###
2010-Nov-15 Mon	0.27	0.27	0.27	0.27	0				###
2010-Nov-12 Fri	0.27	0.27	0.27	0.27			###	###	###
2010-Nov-11 Thu	0.27	0.27	0.27	0.27	0				###
2010-Nov-10 Wed	0.27	0.27	0.27	0.27	0				###
2010-Nov-09 Tue	0.27	0.27	0.27	0.27	0				###
2010-Nov-08 Mon	0.27	0.27	0.27	0.27	0				###
2010-Nov-05 Fri	0.27	0.27	0.27	0.27	0				###
2010-Nov-04 Thu	0.27	0.27	0.27	0.27	0				###
2010-Nov-03 Wed	0.27	0.27	0.27	0.27	0				###
2010-Nov-02 Tue	0.27	0.27	0.27	0.27			69.6	69.6	###
2010-Nov-01 Mon	0.27	0.27	0.27	0.27	0				###
2010-Oct-29 Fri	0.29	0.29	0.27	0.27			###	###	###
2010-Oct-28 Thu	###	###	###	###	0				0.0
2010-Oct-27 Wed	###	###	###	###	0				0.0
2010-Oct-26 Tue	###	###	###	###	0				0.0
2010-Oct-25 Mon	###	###	###	###			###	###	0.0
2010-Oct-22 Fri	0.28	0.28	0.28	0.28	0				###
2010-Oct-21 Thu	0.28	0.28	0.28	0.28	0				###
2010-Oct-20 Wed	0.28	0.28	0.28	0.28	0				###
2010-Oct-19 Tue	0.28	0.28	0.28	0.28	0				###
2010-Oct-18 Mon	0.28	0.28	0.28	0.28			###	###	###
2010-Oct-15 Fri	0.28	0.28	0.28	0.28	0				###
2010-Oct-14 Thu	0.28	0.28	0.28	0.28			###	###	###
2010-Oct-13 Wed	###	###	###	###	0				0.0
2010-Oct-12 Tue	###	###	###	###	0				0.0
2010-Oct-11 Mon	###	###	###	###	0				0.0
2010-Oct-08 Fri	###	###	###	###	0				0.0
2010-Oct-07 Thu	###	###	###	###	0				0.0
2010-Oct-06 Wed	###	###	###	###	0				0.0
2010-Oct-05 Tue	###	###	###	###	0				0.0
2010-Oct-04 Mon	###	###	###	###	0				0.0
2010-Oct-01 Fri	###	###	###	###			###	###	0.0
2010-Sep-30 Thu	0.26	0.26	0.26	0.26	0				0.0
2010-Sep-29 Wed	0.26	0.26	0.26	0.26	2,270	###	74.4	74.4	0.0
2010-Sep-28 Tue	###	###	###	###	0				0.0
2010-Sep-27 Mon	###	###	###	###	0				0.0
2010-Sep-24 Fri	###	###	###	###	0				0.0
2010-Sep-23 Thu	###	###	###	###	0				0.0
2010-Sep-22 Wed	###	###	###	###	0				0.0
2010-Sep-21 Tue	###	###	###	###	0				0.0
2010-Sep-20 Mon	###	###	###	###	0				0.0
2010-Sep-17 Fri	###	###	###	###	0				0.0
2010-Sep-16 Thu	###	###	###	###	0				0.0
2010-Sep-15 Wed	###	###	###	###	0				0.0
2010-Sep-14 Tue	###	###	###	###	0				0.0
2010-Sep-13 Mon	###	###	###	###	0				0.0
2010-Sep-10 Fri	###	###	###	###	0				0.0
2010-Sep-09 Thu	###	###	###	###	0				0.0
2010-Sep-08 Wed	###	###	###	###	0				0.0
2010-Sep-07 Tue	###	###	###	###	0				0.0
2010-Sep-06 Mon	###	###	###	###	0				0.0
2010-Sep-03 Fri	###	###	###	###	0				0.0
2010-Sep-02 Thu	###	###	###	###	0				0.0
2010-Sep-01 Wed	###	###	###	###	0				0.0
2010-Aug-31 Tue	###	###	###	###	0				0.0
2010-Aug-30 Mon	###	###	###	###	0				0.0
2010-Aug-27 Fri	###	###	###	###	0				0.0
2010-Aug-26 Thu	###	###	###	###	0				0.0
2010-Aug-25 Wed	###	###	###	###	0				0.0
2010-Aug-24 Tue	###	###	###	###	0				0.0
2010-Aug-23 Mon	###	###	###	###	0				0.0
2010-Aug-20 Fri	###	###	###	###	0				0.0
2010-Aug-19 Thu	###	###	###	###			###	###	0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	###	###	###	###	0				0.0
2010-Aug-16 Mon	###	###	###	###			###	###	0.0
2010-Aug-13 Fri	###	###	###	###	0				0.0
2010-Aug-12 Thu	###	###	###	###	0				0.0
2010-Aug-11 Wed	###	###	###	###	0				0.0
2010-Aug-10 Tue	###	###	###	###	0				0.0
2010-Aug-09 Mon	###	###	###	###			61.3	61.3	0.0
2010-Aug-06 Fri	0.4	0.4	0.4	0.4	0				0.0
2010-Aug-05 Thu	0.4	0.4	0.4	0.4	0				0.0
2010-Aug-04 Wed	0.4	0.4	0.4	0.4	0				0.0
2010-Aug-03 Tue	0.4	0.4	0.4	0.4	0				0.0
2010-Aug-02 Mon	0.4	0.4	0.4	0.4	0				0.0
2010-Jul-30 Fri	0.4	0.4	0.4	0.4	0				0.0
2010-Jul-29 Thu	0.4	0.4	0.4	0.4	0				0.0
2010-Jul-28 Wed	0.4	0.4	0.4	0.4	0				0.0
2010-Jul-27 Tue	0.4	0.4	0.4	0.4	0				0.0
2010-Jul-26 Mon	0.4	0.4	0.4	0.4	0				0.0
2010-Jul-23 Fri	0.4	0.4	0.4	0.4	0				0.0
2010-Jul-22 Thu	0.4	0.4	0.4	0.4	0				0.0
2010-Jul-21 Wed	0.4	0.4	0.4	0.4	0				0.0
2010-Jul-20 Tue	0.4	0.4	0.4	0.4	0				0.0
2010-Jul-19 Mon	0.4	0.4	0.4	0.4	0				0.0
2010-Jul-16 Fri	0.4	0.4	0.4	0.4	0				0.0
2010-Jul-15 Thu	0.4	0.4	0.4	0.4	0				0.0
2010-Jul-14 Wed	0.4	0.4	0.4	0.4	0				0.0
2010-Jul-13 Tue	0.4	0.4	0.4	0.4	0				0.0
2010-Jul-12 Mon	0.4	0.4	0.4	0.4	0				0.0
2010-Jul-09 Fri	0.4	0.4	0.4	0.4	0				0.0
2010-Jul-08 Thu	0.4	0.4	0.4	0.4	0				0.0
2010-Jul-07 Wed	0.4	0.4	0.4	0.4	0				0.0
2010-Jul-06 Tue	0.4	0.4	0.4	0.4	0				0.0
2010-Jul-05 Mon	0.4	0.4	0.4	0.4	0				0.0
2010-Jul-02 Fri	0.4	0.4	0.4	0.4	0				0.0
2010-Jul-01 Thu	0.4	0.4	0.4	0.4	0				0.0
2010-Jun-30 Wed	0.4	0.4	0.4	0.4	0				0.0
2010-Jun-29 Tue	0.4	0.4	0.4	0.4	0				0.0
2010-Jun-28 Mon	0.4	0.4	0.4	0.4			80.7	80.7	0.0
2010-Jun-25 Fri	###	###	###	###	0				0.0
2010-Jun-24 Thu	###	###	###	###	0				0.0
2010-Jun-23 Wed	###	###	###	###	0				0.0
2010-Jun-22 Tue	###	###	###	###	0				0.0
2010-Jun-21 Mon	###	###	###	###	0				0.0
2010-Jun-18 Fri	###	###	###	###	0				0.0
2010-Jun-17 Thu	###	###	###	###	0				0.0
2010-Jun-16 Wed	###	###	###	###	0				0.0
2010-Jun-15 Tue	###	###	###	###			72.8	72.8	0.0
2010-Jun-11 Fri	###	###	###	###	0				0.0
2010-Jun-10 Thu	###	###	###	###	0				0.0
2010-Jun-09 Wed	###	###	###	###	0				0.0
2010-Jun-08 Tue	###	###	###	###	0				0.0
2010-Jun-07 Mon	###	###	###	###	0				0.0
2010-Jun-04 Fri	###	###	###	###	0				0.0
2010-Jun-03 Thu	###	###	###	###	0				0.0
2010-Jun-02 Wed	###	###	###	###	0				0.0
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	###	###	###	###	0				0.0
2010-May-28 Fri	###	###	###	###	0				0.0
2010-May-27 Thu	###	###	###	###	10,440	0	###	###	0.0
2010-May-26 Wed	###	###	###	###	0				0.0
2010-May-25 Tue	###	###	###	###	0				0.0
2010-May-24 Mon	###	###	###	###	0				0.0
2010-May-21 Fri	###	###	###	###	225	0	58.1	58.1	0.0
2010-May-20 Thu	###	###	###	###	0				0.0
2010-May-19 Wed	###	###	###	###	0				0.0
2010-May-18 Tue	###	###	###	###	0				0.0
2010-May-17 Mon	###	###	###	###	0				0.0
2010-May-14 Fri	###	###	###	###	0				0.0
2010-May-13 Thu	###	###	###	###	0				0.0
2010-May-12 Wed	###	###	###	###	0				0.0
2010-May-11 Tue	###	###	###	###			82.4	82.4	0.0
2010-May-10 Mon	###	###	###	###	0				0.0
2010-May-07 Fri	###	###	###	###	0				0.0
2010-May-06 Thu	###	###	###	###	0				0.0
2010-May-05 Wed	###	###	###	###	0				0.0
2010-May-04 Tue	###	###	###	###	0				0.0
2010-May-03 Mon	###	###	###	###	0				0.0
2010-Apr-30 Fri	###	###	###	###	0				0.0
2010-Apr-29 Thu	###	###	###	###	0				0.0
2010-Apr-28 Wed	###	###	###	###	0				0.0
2010-Apr-27 Tue	###	###	###	###	0				0.0
2010-Apr-23 Fri	###	###	###	###	0				0.0
2010-Apr-22 Thu	###	###	###	###	0				0.0
2010-Apr-21 Wed	###	###	###	###	0				0.0
2010-Apr-20 Tue	###	###	###	###	0				0.0
2010-Apr-19 Mon	###	###	###	###	0				0.0
2010-Apr-16 Fri	###	###	###	###	0				0.0
2010-Apr-15 Thu	###	###	###	###	0				0.0
2010-Apr-14 Wed	###	###	###	###	0				0.0
2010-Apr-13 Tue	###	###	###	###	0				0.0
2010-Apr-12 Mon	###	###	###	###	0				0.0
2010-Apr-09 Fri	###	###	###	###	0				0.0
2010-Apr-08 Thu	###	###	###	###	0				0.0
2010-Apr-07 Wed	###	###	###	###	0				0.0
2010-Apr-06 Tue	###	###	###	###	0				0.0
2010-Apr-01 Thu	###	###	###	###	0				0.0
2010-Mar-31 Wed	###	###	###	###	0				0.0
2010-Mar-30 Tue	###	###	###	###	0				0.0
2010-Mar-29 Mon	###	###	###	###	0				0.0
2010-Mar-26 Fri	###	###	###	###	1,680	0	###	###	0.0
2010-Mar-25 Thu	###	###	###	###	0				0.0
2010-Mar-24 Wed	###	###	###	###	0				0.0
2010-Mar-23 Tue	###	###	###	###	0				0.0
2010-Mar-22 Mon	###	###	###	###	0				0.0
2010-Mar-19 Fri	###	###	###	###	0				0.0
2010-Mar-18 Thu	###	###	###	###	0				0.0
2010-Mar-17 Wed	###	###	###	###	0				0.0
2010-Mar-16 Tue	###	###	###	###	0				0.0
2010-Mar-15 Mon	###	###	###	###			###	###	0.0
2010-Mar-12 Fri	###	###	###	###			70.0	70.0	0.0
2010-Mar-11 Thu	###	###	###	###	0				0.0
2010-Mar-10 Wed	###	###	###	###	0				0.0
2010-Mar-09 Tue	###	###	###	###	21,350	0	###	###	0.0
2010-Mar-08 Mon	0.42	0.42	0.42	0.42	0				###
2010-Mar-05 Fri	0.42	0.42	0.42	0.42	0				###
2010-Mar-04 Thu	0.42	0.42	0.42	0.42	0				###
2010-Mar-03 Wed	0.42	0.42	0.42	0.42	0				###
2010-Mar-02 Tue	0.42	0.42	0.42	0.42			75.1	75.1	###
2010-Mar-01 Mon	0.52	0.52	0.52	0.52	0				0.0
2010-Feb-26 Fri	0.52	0.52	0.52	0.52	0				0.0
2010-Feb-25 Thu	0.52	0.52	0.52	0.52	0				0.0
2010-Feb-24 Wed	0.52	0.52	0.52	0.52	0				0.0
2010-Feb-23 Tue	0.52	0.52	0.52	0.52	0				0.0
2010-Feb-22 Mon	0.52	0.52	0.52	0.52	0				0.0
2010-Feb-19 Fri	0.52	0.52	0.52	0.52	0				0.0
2010-Feb-18 Thu	0.52	0.52	0.52	0.52	0				0.0
2010-Feb-17 Wed	0.52	0.52	0.52	0.52	0				0.0
2010-Feb-16 Tue	0.52	0.52	0.52	0.52	0				0.0
2010-Feb-15 Mon	0.52	0.52	0.52	0.52	0				0.0
2010-Feb-12 Fri	0.52	0.52	0.52	0.52	0				0.0
2010-Feb-11 Thu	0.52	0.52	0.52	0.52	15,059	###	61.1	61.1	0.0
2010-Feb-10 Wed	0.54	0.54	0.54	0.54	0				0.0
2010-Feb-09 Tue	0.54	0.54	0.54	0.54	0				0.0
2010-Feb-08 Mon	0.54	0.54	0.54	0.54	0				0.0
2010-Feb-05 Fri	0.54	0.54	0.54	0.54	0				0.0
2010-Feb-04 Thu	0.54	0.54	0.54	0.54	0				0.0
2010-Feb-03 Wed	0.54	0.54	0.54	0.54	0				0.0
2010-Feb-02 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2010-Feb-01 Mon	0.52	0.52	0.52	0.52	15,880	8,257	###	###	0.0
2010-Jan-29 Fri	0.52	0.52	0.52	0.52	0				0.0
2010-Jan-28 Thu	0.52	0.52	0.52	0.52	0				0.0
2010-Jan-27 Wed	0.52	0.52	0.52	0.52	0				0.0
2010-Jan-25 Mon	0.52	0.52	0.52	0.52	0				0.0
2010-Jan-22 Fri	0.52	0.52	0.52	0.52	0				0.0
2010-Jan-21 Thu	0.52	0.52	0.52	0.52	0				0.0
2010-Jan-20 Wed	0.52	0.52	0.52	0.52	0				0.0
2010-Jan-19 Tue	0.52	0.52	0.52	0.52	0				0.0
2010-Jan-18 Mon	0.52	0.52	0.52	0.52			67.2	67.2	0.0
2010-Jan-15 Fri	0.51	0.51	0.51	0.51	0				###
2010-Jan-14 Thu	0.51	0.51	0.51	0.51	0				###
2010-Jan-13 Wed	0.51	0.51	0.51	0.51	0				###
2010-Jan-12 Tue	0.51	0.51	0.51	0.51	0				###
2010-Jan-11 Mon	0.51	0.51	0.51	0.51			###	###	###
2010-Jan-08 Fri	0.47	0.47	0.47	0.47			###	###	###
2010-Jan-07 Thu	0.525	0.525	0.525	0.525	0				0.0
2010-Jan-06 Wed	0.525	0.525	0.525	0.525	0				0.0
2010-Jan-05 Tue	0.525	0.525	0.525	0.525	0				0.0
2010-Jan-04 Mon	0.525	0.525	0.525	0.525	0				0.0
2009-Dec-31 Thu	0.525	0.525	0.525	0.525			64.1	64.1	0.0
2009-Dec-30 Wed	0.525	0.55	0.525	0.525	133,729	71,879	72.0	72.0	0.0
2009-Dec-29 Tue	0.525	0.525	0.525	0.525			###	###	0.0
2009-Dec-24 Thu	0.55	0.55	0.55	0.55	0				###
2009-Dec-23 Wed	0.52	0.55	0.52	0.55			93.4	93.4	###
2009-Dec-22 Tue	0.55	0.55	0.55	0.55	0				###
2009-Dec-21 Mon	0.55	0.55	0.55	0.55	0				###
2009-Dec-18 Fri	0.55	0.55	0.55	0.55	0				###
2009-Dec-17 Thu	0.55	0.55	0.55	0.55	0				###
2009-Dec-16 Wed	0.55	0.55	0.55	0.55	0				###
2009-Dec-15 Tue	0.55	0.55	0.55	0.55	0				###
2009-Dec-14 Mon	0.55	0.55	0.55	0.55	0				###
2009-Dec-11 Fri	0.55	0.55	0.55	0.55	0				###
2009-Dec-10 Thu	0.55	0.55	0.55	0.55	0				###
2009-Dec-09 Wed	0.55	0.55	0.55	0.55	0				###
2009-Dec-08 Tue	0.55	0.55	0.55	0.55	0				###
2009-Dec-07 Mon	0.55	0.55	0.55	0.55	0				###
2009-Dec-04 Fri	0.55	0.55	0.55	0.55	0				###
2009-Dec-03 Thu	0.55	0.55	0.55	0.55	0				###
2009-Dec-02 Wed	0.55	0.55	0.55	0.55	0				###
2009-Dec-01 Tue	0.55	0.55	0.55	0.55	0				###
2009-Nov-30 Mon	0.55	0.55	0.55	0.55	0				###
2009-Nov-27 Fri	0.55	0.55	0.55	0.55	0				###
2009-Nov-26 Thu	0.55	0.55	0.55	0.55	0				###
2009-Nov-25 Wed	0.55	0.55	0.55	0.55			###	###	###
2009-Nov-24 Tue	0.5	0.5	0.5	0.5	0				0.0
2009-Nov-23 Mon	0.5	0.5	0.5	0.5	0				0.0
2009-Nov-20 Fri	0.5	0.5	0.5	0.5	0				0.0
2009-Nov-19 Thu	0.5	0.5	0.5	0.5	0				0.0
2009-Nov-18 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2009-Nov-17 Tue	0.49	0.49	0.49	0.49			79.8	79.8	###
2009-Nov-16 Mon	0.49	0.49	0.49	0.49			###	###	###
2009-Nov-13 Fri	###	###	###	###	0				0.0
2009-Nov-12 Thu	###	###	###	###			74.2	74.2	0.0
2009-Nov-11 Wed	###	###	###	###	0				0.0
2009-Nov-10 Tue	###	###	###	###			70.3	70.3	0.0
2009-Nov-09 Mon	0.5	0.5	0.5	0.5	0				0.0
2009-Nov-06 Fri	0.5	0.5	0.5	0.5	0				0.0
2009-Nov-05 Thu	0.5	0.5	0.5	0.5	0				0.0
2009-Nov-04 Wed	0.5	0.5	0.5	0.5	0				0.0
2009-Nov-03 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2009-Nov-02 Mon	###	###	###	###	0				0.0
2009-Oct-30 Fri	###	###	###	###			###	###	0.0
2009-Oct-29 Thu	0.5	0.5	0.5	0.5	0				0.0
2009-Oct-28 Wed	0.5	0.5	0.5	0.5	0				0.0
2009-Oct-27 Tue	0.5	0.5	0.5	0.5	0				0.0
2009-Oct-26 Mon	0.5	0.5	0.5	0.5			70.3	70.3	0.0
2009-Oct-23 Fri	###	###	###	###	0				0.0
2009-Oct-22 Thu	###	###	###	###	0				0.0
2009-Oct-21 Wed	###	###	###	###	0				0.0
2009-Oct-20 Tue	###	###	###	###	0				0.0
2009-Oct-19 Mon	###	###	###	###	0				0.0
2009-Oct-16 Fri	###	###	###	###	0				0.0
2009-Oct-15 Thu	###	###	###	###	0				0.0
2009-Oct-14 Wed	###	###	###	###	0				0.0
2009-Oct-13 Tue	###	###	###	###	0				0.0
2009-Oct-12 Mon	###	###	###	###	0				0.0
2009-Oct-09 Fri	###	###	###	###	0				0.0
2009-Oct-08 Thu	###	###	###	###	0				0.0
2009-Oct-07 Wed	###	###	###	###	2,940	0	64.1	64.1	0.0
2009-Oct-06 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Oct-05 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Oct-02 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Oct-01 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Sep-30 Wed	0.385	0.4	0.385	0.4			89.8	89.8	0.0
2009-Sep-29 Tue	###	###	###	###			70.0	70.0	0.0
2009-Sep-28 Mon	###	###	###	###			###	###	0.0
2009-Sep-25 Fri	###	###	###	###			###	###	0.0
2009-Sep-24 Thu	0.45	0.45	0.44	0.44			###	###	###
2009-Sep-23 Wed	0.45	0.45	0.42	0.42	112,940	49,128	###	###	###
2009-Sep-22 Tue	0.5	0.5	0.5	0.5	0				0.0
2009-Sep-21 Mon	0.5	0.5	0.5	0.5	0				0.0
2009-Sep-18 Fri	0.5	0.5	0.5	0.5	0				0.0
2009-Sep-17 Thu	0.51	0.51	0.5	0.5			###	###	0.0
2009-Sep-16 Wed	0.51	0.51	0.51	0.51			###	###	###
2009-Sep-15 Tue	0.51	0.51	0.51	0.51	0				###
2009-Sep-14 Mon	0.51	0.51	0.51	0.51	0				###
2009-Sep-11 Fri	0.51	0.51	0.51	0.51	0				###
2009-Sep-10 Thu	0.51	0.51	0.51	0.51	0				###
2009-Sep-09 Wed	0.51	0.51	0.51	0.51			71.1	71.1	###
2009-Sep-08 Tue	0.5	0.5	0.5	0.5			61.4	61.4	0.0
2009-Sep-07 Mon	0.51	0.51	0.51	0.51			###	###	###
2009-Sep-04 Fri	0.58	0.58	0.58	0.58			68.7	68.7	###
2009-Sep-03 Thu	0.58	0.58	0.58	0.58	0				###
2009-Sep-02 Wed	0.58	0.58	0.58	0.58			###	###	###
2009-Sep-01 Tue	0.57	0.58	0.57	0.58			79.5	79.5	###
2009-Aug-31 Mon	0.57	0.57	0.57	0.57	0				###
2009-Aug-28 Fri	0.57	0.57	0.57	0.57	0				###
2009-Aug-27 Thu	0.57	0.57	0.57	0.57	0				###
2009-Aug-26 Wed	0.57	0.57	0.57	0.57			61.8	61.8	###
2009-Aug-25 Tue	0.58	0.58	0.58	0.58	0				###
2009-Aug-24 Mon	0.58	0.58	0.58	0.58	0				###
2009-Aug-21 Fri	0.58	0.58	0.58	0.58	0				###
2009-Aug-20 Thu	0.58	0.58	0.58	0.58			73.6	73.6	###
2009-Aug-19 Wed	0.54	0.54	0.54	0.54	0				0.0
2009-Aug-18 Tue	0.54	0.54	0.54	0.54			70.3	70.3	0.0
2009-Aug-17 Mon	0.52	0.52	0.52	0.52	0				0.0
2009-Aug-14 Fri	0.52	0.52	0.52	0.52	0				0.0
2009-Aug-13 Thu	0.52	0.52	0.52	0.52	0				0.0
2009-Aug-12 Wed	0.52	0.52	0.52	0.52	0				0.0
2009-Aug-11 Tue	0.52	0.52	0.52	0.52	0				0.0
2009-Aug-10 Mon	0.52	0.52	0.52	0.52	440	228	###	###	0.0
2009-Aug-07 Fri	0.48	0.48	0.48	0.48	0				0.0
2009-Aug-06 Thu	0.48	0.48	0.48	0.48	0				0.0
2009-Aug-05 Wed	0.48	0.48	0.48	0.48	0				0.0
2009-Aug-04 Tue	0.48	0.48	0.48	0.48	0				0.0
2009-Aug-03 Mon	0.48	0.48	0.48	0.48	0				0.0
2009-Jul-31 Fri	0.48	0.48	0.48	0.48			65.1	65.1	0.0
2009-Jul-30 Thu	0.41	0.41	0.41	0.41	0				###
2009-Jul-29 Wed	0.41	0.41	0.41	0.41	0				###
2009-Jul-28 Tue	0.41	0.41	0.41	0.41	0				###
2009-Jul-27 Mon	0.41	0.41	0.41	0.41	0				###
2009-Jul-24 Fri	0.41	0.41	0.41	0.41	0				###
2009-Jul-23 Thu	0.41	0.41	0.41	0.41	0				###
2009-Jul-22 Wed	0.41	0.41	0.41	0.41	0				###
2009-Jul-21 Tue	0.41	0.41	0.41	0.41	0				###
2009-Jul-20 Mon	0.41	0.41	0.41	0.41	4,148	###	###	###	###
2009-Jul-17 Fri	0.41	0.41	0.41	0.41	1,487	###	75.8	75.8	###
2009-Jul-16 Thu	0.41	0.41	0.41	0.41	0				###
2009-Jul-15 Wed	0.41	0.41	0.41	0.41	0				###
2009-Jul-14 Tue	0.41	0.41	0.41	0.41	0				###
2009-Jul-13 Mon	0.41	0.41	0.41	0.41	0				###
2009-Jul-10 Fri	0.41	0.41	0.41	0.41	0				###
2009-Jul-09 Thu	0.41	0.41	0.41	0.41	0				###
2009-Jul-08 Wed	0.41	0.41	0.41	0.41	0				###
2009-Jul-07 Tue	0.41	0.41	0.41	0.41	0				###
2009-Jul-06 Mon	0.41	0.41	0.41	0.41	0				###
2009-Jul-03 Fri	0.41	0.41	0.41	0.41	0				###
2009-Jul-02 Thu	0.41	0.41	0.41	0.41	0				###
2009-Jul-01 Wed	0.41	0.41	0.41	0.41	0				###
2009-Jun-30 Tue	0.41	0.41	0.41	0.41			70.2	70.2	###
2009-Jun-29 Mon	0.41	0.41	0.41	0.41			79.5	79.5	###
2009-Jun-26 Fri	0.55	0.55	0.55	0.55	0				###
2009-Jun-25 Thu	0.55	0.55	0.55	0.55	0				###
2009-Jun-24 Wed	0.55	0.55	0.55	0.55	0				###
2009-Jun-23 Tue	0.55	0.55	0.55	0.55	0				###
2009-Jun-22 Mon	0.55	0.55	0.55	0.55	0				###
2009-Jun-19 Fri	0.55	0.55	0.55	0.55	0				###
2009-Jun-18 Thu	0.55	0.55	0.55	0.55	0				###
2009-Jun-17 Wed	0.55	0.55	0.55	0.55	0				###
2009-Jun-16 Tue	0.55	0.55	0.55	0.55	0				###
2009-Jun-15 Mon	0.55	0.55	0.55	0.55	0				###
2009-Jun-12 Fri	0.55	0.55	0.55	0.55	0				###
2009-Jun-11 Thu	0.55	0.55	0.55	0.55	0				###
2009-Jun-10 Wed	0.55	0.55	0.55	0.55	0				###
2009-Jun-09 Tue	0.55	0.55	0.55	0.55	0				###
2009-Jun-05 Fri	0.55	0.55	0.55	0.55	0				###
2009-Jun-04 Thu	0.55	0.55	0.55	0.55	0				###
2009-Jun-03 Wed	0.55	0.55	0.55	0.55	0				###
2009-Jun-02 Tue	0.55	0.55	0.55	0.55	0				###
2009-Jun-01 Mon	0.55	0.55	0.55	0.55			61.6	61.6	###
2009-May-29 Fri	0.55	0.55	0.55	0.55	0				###
2009-May-28 Thu	0.55	0.55	0.55	0.55	0				###
2009-May-27 Wed	0.55	0.55	0.55	0.55	0				###
2009-May-26 Tue	0.55	0.55	0.55	0.55	0				###
2009-May-25 Mon	0.55	0.55	0.55	0.55	0				###
2009-May-22 Fri	0.55	0.55	0.55	0.55			72.4	72.4	###
2009-May-21 Thu	0.52	0.52	0.52	0.52	0				0.0
2009-May-20 Wed	0.52	0.52	0.52	0.52	0				0.0
2009-May-19 Tue	0.52	0.52	0.52	0.52	0				0.0
2009-May-18 Mon	0.52	0.52	0.52	0.52	0				0.0
2009-May-15 Fri	0.52	0.52	0.52	0.52	0				0.0
2009-May-14 Thu	0.52	0.52	0.52	0.52	0				0.0
2009-May-13 Wed	0.52	0.52	0.52	0.52	0				0.0
2009-May-12 Tue	0.52	0.52	0.52	0.52	0				0.0
2009-May-11 Mon	0.52	0.52	0.52	0.52	0				0.0
2009-May-08 Fri	0.52	0.52	0.52	0.52	0				0.0
2009-May-07 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2009-May-06 Wed	0.52	0.52	0.52	0.52	2,750	###	###	###	0.0
2009-May-05 Tue	0.55	0.55	0.55	0.55	0				###
2009-May-04 Mon	0.55	0.55	0.55	0.55	0				###
2009-May-01 Fri	0.55	0.55	0.55	0.55	0				###
2009-Apr-30 Thu	0.55	0.55	0.55	0.55	0				###
2009-Apr-29 Wed	0.55	0.55	0.55	0.55	0				###
2009-Apr-28 Tue	0.55	0.55	0.55	0.55	0				###
2009-Apr-27 Mon	0.55	0.55	0.55	0.55	0				###
2009-Apr-24 Fri	0.55	0.55	0.55	0.55	0				###
2009-Apr-23 Thu	0.55	0.55	0.55	0.55	0				###
2009-Apr-22 Wed	0.55	0.55	0.55	0.55	0				###
2009-Apr-21 Tue	0.55	0.55	0.55	0.55	0				###
2009-Apr-20 Mon	0.55	0.55	0.55	0.55	0				###
2009-Apr-17 Fri	0.55	0.55	0.55	0.55			69.5	69.5	###
2009-Apr-16 Thu	0.55	0.55	0.55	0.55	0				###
2009-Apr-15 Wed	0.55	0.55	0.55	0.55	0				###
2009-Apr-14 Tue	0.55	0.55	0.55	0.55	0				###
2009-Apr-09 Thu	0.55	0.55	0.55	0.55			63.2	63.2	###
2009-Apr-08 Wed	0.5	0.5	0.5	0.5	0				0.0
2009-Apr-07 Tue	0.5	0.5	0.5	0.5	0				0.0
2009-Apr-06 Mon	0.5	0.5	0.5	0.5	0				0.0
2009-Apr-03 Fri	0.5	0.5	0.5	0.5	0				0.0
2009-Apr-02 Thu	0.5	0.5	0.5	0.5	0				0.0
2009-Apr-01 Wed	0.5	0.5	0.5	0.5	0				0.0
2009-Mar-31 Tue	0.5	0.5	0.5	0.5	0				0.0
2009-Mar-30 Mon	0.5	0.5	0.5	0.5	0				0.0
2009-Mar-27 Fri	0.5	0.5	0.5	0.5	0				0.0
2009-Mar-26 Thu	0.5	0.5	0.5	0.5	0				0.0
2009-Mar-25 Wed	0.5	0.5	0.5	0.5	0				0.0
2009-Mar-24 Tue	0.5	0.5	0.5	0.5	0				0.0
2009-Mar-23 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2009-Mar-20 Fri	0.45	0.45	0.45	0.45	0				0.0
2009-Mar-19 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-Mar-18 Wed	0.45	0.45	0.45	0.45	0				0.0
2009-Mar-17 Tue	0.45	0.45	0.45	0.45	0				0.0
2009-Mar-16 Mon	0.45	0.45	0.45	0.45	0				0.0
2009-Mar-13 Fri	0.45	0.45	0.45	0.45	0				0.0
2009-Mar-12 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-Mar-11 Wed	0.45	0.45	0.45	0.45	0				0.0
2009-Mar-10 Tue	0.45	0.45	0.45	0.45	6,050	2,722	72.9	72.9	0.0
2009-Mar-09 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-06 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-05 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-04 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-03 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-02 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-27 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-26 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-25 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-24 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###			81.0	81.0	0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###			###	###	0.0
2008-Dec-22 Mon	0.7	0.7	0.7	0.7	0				###
2008-Dec-19 Fri	0.7	0.7	0.7	0.7	0				###
2008-Dec-18 Thu	0.7	0.7	0.7	0.7	0				###
2008-Dec-17 Wed	0.7	0.7	0.7	0.7			###	###	###
2008-Dec-16 Tue	###	###	###	###	19,622	0	76.7	76.7	0.0
2008-Dec-15 Mon	0.7	0.7	0.7	0.7	0				###
2008-Dec-12 Fri	###	0.7	###	0.7			###	###	###
2008-Dec-11 Thu	0.72	0.72	0.72	0.72	0				###
2008-Dec-10 Wed	0.72	0.72	0.72	0.72	0				###
2008-Dec-09 Tue	0.72	0.72	0.72	0.72	0				###
2008-Dec-08 Mon	0.72	0.72	0.72	0.72	0				###
2008-Dec-05 Fri	0.72	0.72	0.72	0.72	0				###
2008-Dec-04 Thu	0.72	0.72	0.72	0.72	0				###
2008-Dec-03 Wed	0.72	0.72	0.72	0.72	0				###
2008-Dec-02 Tue	0.72	0.72	0.72	0.72	0				###
2008-Dec-01 Mon	0.72	0.72	0.72	0.72	0				###
2008-Nov-28 Fri	0.72	0.72	0.72	0.72	0				###
2008-Nov-27 Thu	0.72	0.72	0.72	0.72	0				###
2008-Nov-26 Wed	0.72	0.72	0.72	0.72	0				###
2008-Nov-25 Tue	0.72	0.72	0.72	0.72	0				###
2008-Nov-24 Mon	0.72	0.72	0.72	0.72	0				###
2008-Nov-21 Fri	0.72	0.72	0.72	0.72	0				###
2008-Nov-20 Thu	0.72	0.72	0.72	0.72	0				###
2008-Nov-19 Wed	0.72	0.72	0.72	0.72			84.9	84.9	###
2008-Nov-18 Tue	0.72	0.72	0.72	0.72	0				###
2008-Nov-17 Mon	0.72	0.72	0.72	0.72			82.1	82.1	###
2008-Nov-14 Fri	0.72	0.72	0.72	0.72	0				###
2008-Nov-13 Thu	0.72	0.72	0.72	0.72	0				###
2008-Nov-12 Wed	0.72	0.72	0.72	0.72			74.7	74.7	###
2008-Nov-11 Tue	0.72	0.72	0.72	0.72	0				###
2008-Nov-10 Mon	0.72	0.72	0.72	0.72	0				###
2008-Nov-07 Fri	0.72	0.72	0.72	0.72	0				###
2008-Nov-06 Thu	0.72	0.72	0.72	0.72	0				###
2008-Nov-05 Wed	0.72	0.72	0.72	0.72	0				###
2008-Nov-04 Tue	0.72	0.72	0.72	0.72	0				###
2008-Nov-03 Mon	0.72	0.72	0.72	0.72	0				###
2008-Oct-31 Fri	0.72	0.72	0.72	0.72	0				###
2008-Oct-30 Thu	0.72	0.72	0.72	0.72	0				###
2008-Oct-29 Wed	0.72	0.72	0.72	0.72	0				###
2008-Oct-28 Tue	0.72	0.72	0.72	0.72	0				###
2008-Oct-27 Mon	0.72	0.72	0.72	0.72	0				###
2008-Oct-24 Fri	0.72	0.72	0.72	0.72	0				###
2008-Oct-23 Thu	0.72	0.72	0.72	0.72	0				###
2008-Oct-22 Wed	0.72	0.72	0.72	0.72			78.9	78.9	###
2008-Oct-21 Tue	0.7	0.7	0.7	0.7	0				###
2008-Oct-20 Mon	0.7	0.7	0.7	0.7	0				###
2008-Oct-17 Fri	0.72	0.72	0.7	0.7	11,321	###	###	###	###
2008-Oct-16 Thu	0.72	0.72	0.72	0.72			82.6	82.6	###
2008-Oct-15 Wed	0.75	0.75	0.75	0.75			###	###	###
2008-Oct-14 Tue	0.7	0.7	0.7	0.7	0				###
2008-Oct-13 Mon	0.7	0.7	0.7	0.7	0				###
2008-Oct-10 Fri	0.7	0.7	0.7	0.7	2,679	1,875	86.0	86.0	###
2008-Oct-09 Thu	0.7	0.7	0.7	0.7			###	###	###
2008-Oct-08 Wed	0.89	0.89	0.89	0.89	0				###
2008-Oct-07 Tue	0.89	0.89	0.89	0.89	0				###
2008-Oct-06 Mon	0.89	0.89	0.89	0.89	0				###
2008-Oct-03 Fri	0.89	0.89	0.89	0.89	0				###
2008-Oct-02 Thu	0.89	0.89	0.89	0.89	0				###
2008-Oct-01 Wed	0.89	0.89	0.89	0.89	0				###
2008-Sep-30 Tue	0.89	0.89	0.89	0.89	0				###
2008-Sep-29 Mon	0.89	0.89	0.89	0.89	0				###
2008-Sep-26 Fri	0.89	0.89	0.89	0.89	0				###
2008-Sep-25 Thu	0.89	0.89	0.89	0.89	0				###
2008-Sep-24 Wed	0.89	0.89	0.89	0.89	0				###
2008-Sep-23 Tue	0.89	0.89	0.89	0.89			###	###	###
2008-Sep-22 Mon	###	###	###	###	0				0.0
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	###	###	###	###	0				0.0
2008-Sep-17 Wed	###	###	###	###			###	###	0.0
2008-Sep-16 Tue	0.88	0.88	0.87	0.87	13,650	11,943	###	###	0.1
2008-Sep-15 Mon	0.85	0.85	0.85	0.85	0				###
2008-Sep-12 Fri	0.85	0.85	0.85	0.85	0				###
2008-Sep-11 Thu	0.85	0.85	0.85	0.85			80.7	80.7	###
2008-Sep-10 Wed	0.87	0.87	0.87	0.87	0				0.1
2008-Sep-09 Tue	0.87	0.87	0.87	0.87	0				0.1
2008-Sep-08 Mon	0.87	0.87	0.87	0.87	0				0.1
2008-Sep-05 Fri	0.87	0.87	0.87	0.87	0				0.1
2008-Sep-04 Thu	0.87	0.87	0.87	0.87	0				0.1
2008-Sep-03 Wed	0.87	0.87	0.87	0.87			75.5	75.5	0.1
2008-Sep-02 Tue	0.8	0.8	0.8	0.8	0				0.1
2008-Sep-01 Mon	0.8	0.8	0.8	0.8	0				0.1
2008-Aug-29 Fri	0.8	0.8	0.8	0.8	0				0.1
2008-Aug-28 Thu	0.8	0.8	0.8	0.8	0				0.1
2008-Aug-27 Wed	0.8	0.8	0.8	0.8	440	352	71.1	71.1	0.1
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###	0				0.0
2008-Aug-12 Tue	###	###	###	###	0				0.0
2008-Aug-11 Mon	###	###	###	###	0				0.0
2008-Aug-08 Fri	###	###	###	###	0				0.0
2008-Aug-07 Thu	###	###	###	###	0				0.0
2008-Aug-06 Wed	###	###	###	###	0				0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	###	###	###	###	283	0	###	###	0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	1	1	###	###			###	###	0.0
2008-Jul-23 Wed	1	1	1	1			###	###	###
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0	0	0	0	0				0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	###	###	0.85	0.85	9,551	4,059	0.8	0.8	###
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	###	###	###	###			66.6	66.6	0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	###	###	###	###	0				0.0
2008-Jul-01 Tue	###	###	###	###			72.7	72.7	0.0
2008-Jun-30 Mon	###	###	###	###			###	###	0.0
2008-Jun-27 Fri	###	###	###	###	0				0.0
2008-Jun-26 Thu	###	###	###	###	8,281	0	63.9	63.9	0.0
2008-Jun-25 Wed	###	###	###	###	0				0.0
2008-Jun-24 Tue	###	###	###	###			72.1	72.1	0.0
2008-Jun-23 Mon	###	###	###	###			73.4	73.4	0.0
2008-Jun-20 Fri	###	###	###	###	0				0.0
2008-Jun-19 Thu	###	###	###	###	0				0.0
2008-Jun-18 Wed	###	###	###	###	0				0.0
2008-Jun-17 Tue	###	###	###	###	0				0.0
2008-Jun-16 Mon	###	###	###	###	0				0.0
2008-Jun-13 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-12 Thu	###	###	###	###	0				0.0
2008-Jun-11 Wed	###	###	###	###			###	###	0.0
2008-Jun-10 Tue	###	###	###	###	0				0.0
2008-Jun-06 Fri	###	###	###	###	0				0.0
2008-Jun-05 Thu	###	###	###	###	0				0.0
2008-Jun-04 Wed	###	###	###	###			###	###	0.0
2008-Jun-03 Tue	###	###	###	###	0				0.0
2008-Jun-02 Mon	###	###	###	###	0				0.0
2008-May-30 Fri	###	###	###	###	0				0.0
2008-May-29 Thu	###	###	###	###	0				0.0
2008-May-28 Wed	###	###	###	###			24.0	24.0	0.0
2008-May-27 Tue	###	###	###	###	0				0.0
2008-May-26 Mon	###	###	###	###	0				0.0
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	###	###	###	###	0				0.0
2008-May-21 Wed	###	###	###	###	0				0.0
2008-May-20 Tue	###	###	###	###	0				0.0
2008-May-19 Mon	###	###	###	###	0				0.0
2008-May-16 Fri	###	###	###	###	0				0.0
2008-May-15 Thu	###	###	###	###	0				0.0
2008-May-14 Wed	###	###	###	###	0				0.0
2008-May-13 Tue	###	###	###	###	0				0.0
2008-May-12 Mon	###	###	###	###	0				0.0
2008-May-09 Fri	###	###	###	###	0				0.0
2008-May-08 Thu	###	###	###	###	0				0.0
2008-May-07 Wed	###	###	###	###	0				0.0
2008-May-06 Tue	###	###	###	###	4,750	0	###	###	0.0
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	###	###	###	0				0.0
2008-May-01 Thu	###	###	###	###	0				0.0
2008-Apr-30 Wed	###	###	###	###	0				0.0
2008-Apr-29 Tue	###	###	###	###			70.4	70.4	0.0
2008-Apr-28 Mon	###	###	###	###	0				0.0
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	###	###	###	###	0				0.0
2008-Apr-21 Mon	###	###	###	###	0				0.0
2008-Apr-18 Fri	###	###	###	###	0				0.0
2008-Apr-17 Thu	###	###	###	###	0				0.0
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	###	###	###	###	0				0.0
2008-Apr-14 Mon	###	###	###	###			74.8	74.8	0.0
2008-Apr-11 Fri	###	###	###	###	0				0.0
2008-Apr-10 Thu	###	###	###	###			36.5	36.5	0.0
2008-Apr-09 Wed	###	###	###	###	0				0.0
2008-Apr-08 Tue	###	###	###	###	0				0.0
2008-Apr-07 Mon	###	###	###	###	0				0.0
2008-Apr-04 Fri	###	###	###	###			61.1	61.1	0.0
2008-Apr-03 Thu	###	###	###	###	0				0.0
2008-Apr-02 Wed	###	###	###	###	0				0.0
2008-Apr-01 Tue	###	###	###	###	0				0.0
2008-Mar-31 Mon	###	###	###	###			###	###	0.0
2008-Mar-28 Fri	###	###	###	###	0				0.0
2008-Mar-27 Thu	###	###	###	###	0				0.0
2008-Mar-26 Wed	###	###	###	###	0				0.0
2008-Mar-25 Tue	###	###	###	###	0				0.0
2008-Mar-20 Thu	###	###	###	###	1,374	0	73.5	73.5	0.0
2008-Mar-19 Wed	###	###	###	###	0				0.0
2008-Mar-18 Tue	###	###	###	###	0				0.0
2008-Mar-17 Mon	###	###	###	###			###	###	0.0
2008-Mar-14 Fri	###	###	###	###	1,650	0	26.4	26.4	0.0
2008-Mar-13 Thu	###	###	###	###			77.5	77.5	0.0
2008-Mar-12 Wed	###	###	###	###	0				0.0
2008-Mar-11 Tue	###	###	###	###			###	###	0.0
2008-Mar-10 Mon	1.2	1.2	1.2	1.2	0				0.1
2008-Mar-07 Fri	1.2	1.2	1.2	1.2	0				0.1
2008-Mar-06 Thu	1.2	1.2	1.2	1.2	0				0.1
2008-Mar-05 Wed	1.2	1.2	1.2	1.2	0				0.1
2008-Mar-04 Tue	1.2	1.2	1.2	1.2	0				0.1
2008-Mar-03 Mon	1.2	1.2	1.2	1.2	0				0.1
2008-Feb-29 Fri	1.2	1.2	1.2	1.2	0				0.1
2008-Feb-28 Thu	1.2	1.2	1.2	1.2	0				0.1
2008-Feb-27 Wed	1.2	1.2	1.2	1.2	0				0.1
2008-Feb-26 Tue	1.2	1.2	1.2	1.2	0				0.1
2008-Feb-25 Mon	1.2	1.2	1.2	1.2	0				0.1
2008-Feb-22 Fri	1.2	1.2	1.2	1.2	0				0.1
2008-Feb-21 Thu	1.2	1.2	1.2	1.2			69.5	69.5	0.1
2008-Feb-20 Wed	1.26	1.26	1.26	1.26	0				###
2008-Feb-19 Tue	1.26	1.26	1.26	1.26	0				###
2008-Feb-18 Mon	1.26	1.26	1.26	1.26	0				###
2008-Feb-15 Fri	1.26	1.26	1.26	1.26	0				###
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	1.26	1.26	1.26	1.26			###	###	###
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	1.26	1.26	1.26	1.26			###	###	###
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	1.28	1.28	1.26	1.26			19.3	19.3	###
2008-Jan-31 Thu	###	###	1.28	1.28	12,549	###	###	###	###
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	1.28	###	1.28	###	49,524	###	###	###	0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	0	0	0	0	0				0.0
2008-Jan-22 Tue	1.26	1.26	1.26	1.26			###	###	###
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	1.28	1.28	1.28	1.28			###	###	###
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	1.28	1.28	1.28	1.28			###	###	###
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	1.28	1.28	1.28	1.28			###	###	###
2008-Jan-09 Wed	1.285	1.285	1.28	1.28			41.0	41.0	###
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	###	###	###	###			77.1	77.1	0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	1.28	1.28	1.28	1.28			###	###	###
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	1.28	1.28	1.28	1.28			###	###	###
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	1.28	1.28	1.28	1.28			64.1	64.1	###
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	1.28	1.28	1.28	1.28			###	###	###
2007-Dec-18 Tue	1.28	1.28	1.28	1.28			###	###	###
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	1.27	1.27	1.26	1.26			27.0	27.0	###
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	1.29	1.29	1.29	1.29			68.6	68.6	0.1
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	1.26	1.27	1.26	1.27			###	###	###
2007-Nov-29 Thu	1.26	1.26	1.26	1.26	2,720	3,427	###	###	###
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	1.25	1.25	1.25	1.25			###	###	###
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	1.24	1.24	1.23	1.23			39.2	39.2	0.1
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	1.245	1.245	1.24	1.24			###	###	0.1
2007-Nov-16 Fri	1.245	1.245	1.245	1.245			###	###	0.1
2007-Nov-15 Thu	1.24	1.25	1.24	1.25			###	###	###
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	###	###	1.23	1.23	10,085	###	16.4	16.4	0.1
2007-Nov-12 Mon	1.27	1.27	1.26	1.26			###	###	###
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	###	###	1.275	1.275	4,950	3,155	18.8	18.8	###
2007-Nov-06 Tue	###	###	###	###			64.9	64.9	0.0
2007-Nov-05 Mon	1.28	1.29	1.28	1.29			83.8	83.8	0.1
2007-Nov-02 Fri	0	0	0	0	0				0.0
2007-Nov-01 Thu	1.27	1.28	1.27	1.28			###	###	###
2007-Oct-31 Wed	1.27	1.27	1.27	1.27			###	###	###
2007-Oct-30 Tue	1.27	1.27	1.27	1.27			###	###	###
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	1.27	1.27	1.27	1.27			###	###	###
2007-Oct-23 Tue	1.28	1.28	1.27	1.27	1,674	###	###	###	###
2007-Oct-22 Mon	1.28	1.28	1.28	1.28	49,226	###	###	###	###
2007-Oct-19 Fri	1.27	1.27	1.27	1.27			68.5	68.5	###
2007-Oct-18 Thu	1.25	1.25	1.23	1.23			###	###	0.1
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	1.22	1.22	1.22	1.22			###	###	0.1
2007-Oct-12 Fri	0	0	0	0	0				0.0
2007-Oct-11 Thu	0	0	0	0	0				0.0
2007-Oct-10 Wed	###	###	###	###	17,252	0	###	###	0.0
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	1.22	1.22	1.22	1.22			67.7	67.7	0.1
2007-Oct-05 Fri	0	0	0	0	0				0.0
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	0	0	0	0	0				0.0
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	1.22	1.22	###	###	28,120	17,153	21.6	21.6	0.0
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	1.24	1.24	###	###			10.3	10.3	0.0
2007-Sep-20 Thu	1.24	1.24	1.24	1.24			###	###	0.1
2007-Sep-19 Wed	###	###	1.2	1.2			33.6	33.6	0.1
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	1.245	1.245	1.245	1.245			###	###	0.1
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	###	###	###	###			###	###	0.0
2007-Sep-05 Wed	###	###	###	###			72.1	72.1	0.0
2007-Sep-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	1.2	1.2	###	###	13,875	8,325	10.2	10.2	0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	###	###	###	###			###	###	0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	0	0	0	0	0				0.0
2007-Aug-22 Wed	###	###	###	###	6,250	0	62.5	62.5	0.0
2007-Aug-21 Tue	1.21	1.21	1.21	1.21	9,250	###	62.6	62.6	###
2007-Aug-20 Mon	###	###	###	###	750	0	###	###	0.0
2007-Aug-17 Fri	0	0	0	0	0				0.0
2007-Aug-16 Thu	1.25	1.25	1.25	1.25	0				###
2007-Aug-15 Wed	1.26	1.26	1.25	1.25			###	###	###
2007-Aug-14 Tue	1.27	1.27	1.27	1.27	0				###
2007-Aug-13 Mon	1.27	1.27	1.27	1.27	0				###
2007-Aug-10 Fri	1.27	1.27	1.27	1.27	0				###
2007-Aug-09 Thu	1.27	1.27	1.27	1.27			61.9	61.9	###
2007-Aug-08 Wed	1.27	1.27	1.27	1.27	0				###
2007-Aug-07 Tue	1.27	1.27	1.27	1.27	0				###
2007-Aug-06 Mon	1.27	1.27	1.27	1.27	0				###
2007-Aug-03 Fri	1.27	1.27	1.27	1.27	0				###
2007-Aug-02 Thu	1.27	1.27	1.27	1.27			78.3	78.3	###
2007-Aug-01 Wed	1.24	1.24	1.24	1.24	0				0.1
2007-Jul-31 Tue	1.26	1.26	1.24	1.24			21.2	21.2	0.1
2007-Jul-30 Mon	1.26	1.26	1.26	1.26			###	###	###
2007-Jul-27 Fri	1.26	1.26	1.26	1.26	0				###
2007-Jul-26 Thu	1.26	1.26	1.26	1.26	0				###
2007-Jul-25 Wed	1.26	1.26	1.26	1.26	0				###
2007-Jul-24 Tue	1.26	1.26	1.26	1.26	0				###
2007-Jul-23 Mon	1.27	1.27	1.26	1.26			29.4	29.4	###
2007-Jul-20 Fri	0	0	0	0	0				0.0
2007-Jul-19 Thu	1.25	1.28	1.25	1.28			84.2	84.2	###
2007-Jul-18 Wed	1.24	1.24	1.24	1.24	2,640	3,273	###	###	0.1
2007-Jul-17 Tue	0	0	0	0	0				0.0
2007-Jul-16 Mon	1.25	1.25	###	###	841	525	27.6	27.6	0.0
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	###	1.25	###	1.25			###	###	###
2007-Jul-10 Tue	###	###	###	###			71.2	71.2	0.0
2007-Jul-09 Mon	1.28	1.28	1.23	1.23	10,250	###	###	###	0.1
2007-Jul-06 Fri	0	0	0	0	0				0.0
2007-Jul-05 Thu	0	0	0	0	0				0.0
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	###	###	###	###	3,179	0	###	###	0.0
2007-Jul-02 Mon	1.255	1.255	1.255	1.255			###	###	###
2007-Jun-29 Fri	0	0	0	0	0				0.0
2007-Jun-28 Thu	0	0	0	0	0				0.0
2007-Jun-27 Wed	0	0	0	0	0				0.0
2007-Jun-26 Tue	1.255	1.255	1.255	1.255			###	###	###
2007-Jun-25 Mon	###	###	1.25	1.25	78,642	49,151	14.0	14.0	###
2007-Jun-22 Fri	0	0	0	0	0				0.0
2007-Jun-21 Thu	1.25	1.25	1.25	1.25	72,750	###	###	###	###
2007-Jun-20 Wed	0	0	0	0	0				0.0
2007-Jun-19 Tue	0	0	0	0	0				0.0
2007-Jun-18 Mon	0	0	0	0	0				0.0
2007-Jun-15 Fri	1.29	1.29	1.29	1.29			66.0	66.0	0.1
2007-Jun-14 Thu	1.28	1.28	1.28	1.28			66.9	66.9	###
2007-Jun-13 Wed	1.25	1.25	1.25	1.25			###	###	###
2007-Jun-12 Tue	1.25	1.27	1.25	1.25	12,846	16,185	###	###	###
2007-Jun-08 Fri	0	0	0	0	0				0.0
2007-Jun-07 Thu	1.25	1.25	1.25	1.25			###	###	###
2007-Jun-06 Wed	1.25	1.25	1.25	1.25	787	983	68.1	68.1	###
2007-Jun-05 Tue	1.255	1.255	1.25	1.25			40.9	40.9	###
2007-Jun-04 Mon	0	0	0	0	0				0.0
2007-Jun-01 Fri	1.255	1.255	1.255	1.255			62.7	62.7	###
2007-May-31 Thu	0	0	0	0	0				0.0
2007-May-30 Wed	1.29	1.29	1.29	1.29			###	###	0.1
2007-May-29 Tue	0	0	0	0	0				0.0
2007-May-28 Mon	1.29	###	1.29	###	50,888	32,822	###	###	0.0
2007-May-25 Fri	1.26	1.26	1.26	1.26	1,574	1,983	###	###	###
2007-May-24 Thu	1.25	1.25	1.25	1.25	3,180	3,975	73.2	73.2	###
2007-May-23 Wed	0	0	0	0	0				0.0
2007-May-22 Tue	1.25	1.25	1.225	1.225			###	###	0.1
2007-May-21 Mon	1.25	1.25	1.25	1.25	12,954	###	###	###	###
2007-May-18 Fri	0	0	0	0	0				0.0
2007-May-17 Thu	0	0	0	0	0				0.0
2007-May-16 Wed	0	0	0	0	0				0.0
2007-May-15 Tue	1.25	1.25	1.25	1.25			70.4	70.4	###
2007-May-14 Mon	1.25	1.25	1.2	1.25			68.2	68.2	###
2007-May-11 Fri	1.24	1.24	1.24	1.24			###	###	0.1
2007-May-10 Thu	0	0	0	0	0				0.0
2007-May-09 Wed	1.255	1.255	1.255	1.255			66.6	66.6	###
2007-May-08 Tue	1.26	1.26	1.25	1.25			###	###	###
2007-May-07 Mon	0	0	0	0	0				0.0
2007-May-04 Fri	0	0	0	0	0				0.0
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	1.255	1.255	###	1.25	84,258	52,871	28.5	28.5	###
2007-May-01 Tue	0	0	0	0	0				0.0
2007-Apr-30 Mon	0	0	0	0	0				0.0
2007-Apr-27 Fri	1.25	1.25	1.25	1.25			71.7	71.7	###
2007-Apr-26 Thu	0	0	0	0	0				0.0
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	1.25	1.25	1.25	1.25			69.8	69.8	###
2007-Apr-20 Fri	1.25	1.25	1.25	1.25	1,470	###	###	###	###
2007-Apr-19 Thu	0	0	0	0	0				0.0
2007-Apr-18 Wed	0	0	0	0	0				0.0
2007-Apr-17 Tue	1.25	1.25	1.24	1.25	28,724	###	###	###	###
2007-Apr-16 Mon	1.255	1.255	1.25	1.25	58,076	72,740	32.9	32.9	###
2007-Apr-13 Fri	1.25	1.25	1.25	1.25			###	###	###
2007-Apr-12 Thu	0	0	0	0	0				0.0
2007-Apr-11 Wed	0	0	0	0	0				0.0
2007-Apr-10 Tue	0	0	0	0	0				0.0
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	1.29	###	1.29	###			69.2	69.2	0.0
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	1.25	1.25	1.25	1.25	2,925	3,656	74.5	74.5	###
2007-Mar-30 Fri	1.25	1.25	1.25	1.25	5,075	6,343	60.4	60.4	###
2007-Mar-29 Thu	1.22	1.22	1.22	1.22	67,270	###	62.7	62.7	0.1
2007-Mar-28 Wed	1.22	1.22	1.22	1.22			71.1	71.1	0.1
2007-Mar-27 Tue	1.22	1.22	1.22	1.22			###	###	0.1
2007-Mar-26 Mon	1.22	1.22	1.22	1.22			66.6	66.6	0.1
2007-Mar-23 Fri	1.25	1.29	1.22	1.22	72,958	###	13.0	13.0	0.1
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	0	0	0	0	0				0.0
2007-Mar-20 Tue	0	0	0	0	0				0.0
2007-Mar-19 Mon	1.22	1.22	1.22	1.22			68.1	68.1	0.1
2007-Mar-16 Fri	1.21	1.22	1.21	1.22			###	###	0.1
2007-Mar-15 Thu	1.21	1.21	1.21	1.21			###	###	###
2007-Mar-14 Wed	1.21	1.21	1.21	1.21			73.7	73.7	###
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	###	###	###	###			31.4	31.4	0.0
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	0	0	0	0	0				0.0
2007-Mar-06 Tue	0	0	0	0	0				0.0
2007-Mar-05 Mon	###	###	###	###			88.7	88.7	0.0
2007-Mar-02 Fri	0	0	0	0	0				0.0
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	###	###	###	###			###	###	0.0
2007-Feb-27 Tue	###	###	###	###			###	###	0.0
2007-Feb-26 Mon	0	0	0	0	0				0.0
2007-Feb-23 Fri	1.28	1.29	1.28	1.29			###	###	0.1
2007-Feb-22 Thu	0	0	0	0	0				0.0
2007-Feb-21 Wed	0	0	0	0	0				0.0
2007-Feb-20 Tue	0	0	0	0	0				0.0
2007-Feb-19 Mon	0	0	0	0	0				0.0
2007-Feb-16 Fri	0	0	0	0	0				0.0
2007-Feb-15 Thu	0	0	0	0	0				0.0
2007-Feb-14 Wed	0	0	0	0	0				0.0
2007-Feb-13 Tue	###	###	###	###	2,821	0	###	###	0.0
2007-Feb-12 Mon	###	###	###	###			###	###	0.0
2007-Feb-09 Fri	0	0	0	0	0				0.0
2007-Feb-08 Thu	0	0	0	0	0				0.0
2007-Feb-07 Wed	1.27	1.27	1.27	1.27	4,259	###	71.3	71.3	###
2007-Feb-06 Tue	1.25	1.25	1.25	1.25			###	###	###
2007-Feb-05 Mon	1.25	###	1.25	###	1,841	1,150	93.4	93.4	0.0
2007-Feb-02 Fri	1.22	1.22	1.22	1.22			65.7	65.7	0.1
2007-Feb-01 Thu	1.22	1.22	1.22	1.22	1,159	###	###	###	0.1
2007-Jan-31 Wed	###	1.2	###	1.2			89.8	89.8	0.1
2007-Jan-30 Tue	0	0	0	0	0				0.0
2007-Jan-29 Mon	0	0	0	0	0				0.0
2007-Jan-25 Thu	0	0	0	0	0				0.0
2007-Jan-24 Wed	0	0	0	0	0				0.0
2007-Jan-23 Tue	###	###	###	###	1,159	0	###	###	0.0
2007-Jan-22 Mon	###	###	###	###	9,841	0	###	###	0.0
2007-Jan-19 Fri	0	0	0	0	0				0.0
2007-Jan-18 Thu	0	0	0	0	0				0.0
2007-Jan-17 Wed	0	0	0	0	0				0.0
2007-Jan-16 Tue	0	0	0	0	0				0.0
2007-Jan-15 Mon	###	###	###	###			###	###	0.0
2007-Jan-12 Fri	1.2	1.2	1.2	1.2	7,250	###	###	###	0.1
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	1.2	1.2	1.2	1.2			77.0	77.0	0.1
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	0	0	0	0	0				0.0
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	0	0	0	0	0				0.0
2007-Jan-03 Wed	0	0	0	0	0				0.0
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	###	###	###	###			###	###	0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	1.185	1.185	1.185	1.185	2,750	3,258	###	###	0.1
2006-Dec-19 Tue	###	###	###	###	12,550	0	70.7	70.7	0.0
2006-Dec-18 Mon	0	0	0	0	0				0.0
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	0	0	0	0	0				0.0
2006-Dec-13 Wed	###	###	###	###			###	###	0.0