Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-27 12:49:39 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JYC) JOYCE CORPORATION LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for JYC    Limits Next Section


Company Details for (JYC) JOYCE CORPORATION LTD

Listing Code JYC
Listing Name JOYCE CORPORATION LTD
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name JOYCE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JYC0


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for JYC .. Thursday 19th March 2026

JYC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.26 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JYC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

232 Days for (JYC) JOYCE CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Apr-29 Tue 4.42 4.42 4.42 4.42 50 221 ### ### 0.3
2025-Apr-28 Mon 4.25 4.25 4.25 4.25 250 ### ### ### ###
2025-Apr-24 Thu 4.2 4.25 4.2 4.25 ### ### ###
2025-Apr-23 Wed 4.23 4.23 4.185 4.2 5,779 ### 32.3 32.3 ###
2025-Apr-22 Tue 4.27 ### 4.22 4.22 ### ### ###
2025-Apr-17 Thu ### ### 4.27 4.27 4,483 9,571 25.0 25.0 ###
2025-Apr-16 Wed 4.26 4.27 4.22 4.26 68.0 68.0 0.3
2025-Apr-15 Tue 4.28 4.28 4.185 4.22 ### ### ###
2025-Apr-14 Mon 4.26 4.27 4.25 4.27 ### ### ###
2025-Apr-11 Fri ### ### 4.25 4.25 5,784 ### ### ### ###
2025-Apr-10 Thu 4.4 4.46 ### ### 21,152 ### 36.2 36.2 0.0
2025-Apr-09 Wed 4.4 4.4 4.25 ### ### ### 0.0
2025-Apr-08 Tue 4.54 4.58 4.4 4.45 3,427 15,387 14.5 14.5 0.3
2025-Apr-07 Mon ### ### 4.5 4.5 ### ### ###
2025-Apr-04 Fri ### 4.78 ### 4.71 ### ### ###
2025-Apr-03 Thu ### 4.72 ### 4.71 33,284 78,550 82.2 82.2 ###
2025-Apr-02 Wed 4.57 4.7 4.57 4.7 8,054 ### 90.4 90.4 0.3
2025-Apr-01 Tue 4.52 4.57 4.5 4.51 ### ### 0.3
2025-Mar-31 Mon 4.48 4.48 4.48 4.48 0 ###
2025-Mar-28 Fri 4.51 4.55 4.48 4.48 ### ### ###
2025-Mar-27 Thu 4.52 4.52 4.49 4.49 426 ### ### ### ###
2025-Mar-26 Wed 4.51 4.51 4.48 4.48 ### ### ###
2025-Mar-25 Tue 4.49 4.53 4.48 4.48 8,345 ### 37.6 37.6 ###
2025-Mar-24 Mon 4.45 4.59 4.45 4.48 15,882 71,786 76.4 76.4 ###
2025-Mar-21 Fri 4.45 4.45 4.45 4.45 0 0.3
2025-Mar-20 Thu 4.45 4.5 4.45 4.45 30,152 ### 57.3 57.3 0.3
2025-Mar-19 Wed ### 4.5 4.45 4.5 5,680 ### 75.3 75.3 ###
2025-Mar-18 Tue 4.52 4.52 4.45 4.45 26,820 120,287 21.4 21.4 0.3
2025-Mar-17 Mon ### ### 4.5 ### 63.6 63.6 0.0
2025-Mar-14 Fri 4.5 ### 4.49 ### ### ### 0.0
2025-Mar-13 Thu 4.51 4.56 4.45 4.49 25,850 116,454 ### ### ###
2025-Mar-12 Wed ### ### ### ### 4,824 0 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 76.6 76.6 0.0
2025-Mar-10 Mon 4.73 4.73 ### ### ### ### 0.0
2025-Mar-07 Fri 4.7 4.73 4.7 4.73 ### ### 0.3
2025-Mar-06 Thu 4.78 4.8 4.7 4.75 ### ### ###
2025-Mar-05 Wed 4.785 4.785 4.785 4.785 69.4 69.4 ###
2025-Mar-04 Tue 4.85 5 4.76 4.83 40.1 40.1 0.3
2025-Mar-03 Mon 4.83 4.83 4.81 4.81 ### ### ###
2025-Feb-28 Fri 4.58 4.87 4.58 4.83 93.2 93.2 0.3
2025-Feb-27 Thu 4.52 4.58 4.51 4.58 75.1 75.1 0.3
2025-Feb-26 Wed 4.57 ### 4.51 4.55 32,275 72,780 ### ### 0.3
2025-Feb-25 Tue 4.79 4.79 4.58 4.58 11,888 ### 11.6 11.6 0.3
2025-Feb-24 Mon 4.71 4.75 4.71 4.75 ### ### ###
2025-Feb-21 Fri 4.71 4.71 4.71 4.71 481 ### ### ### ###
2025-Feb-20 Thu 4.78 4.8 4.7 4.8 73.5 73.5 0.3
2025-Feb-19 Wed 4.83 4.84 4.71 4.71 5,359 25,589 ### ### ###
2025-Feb-18 Tue 4.82 4.82 4.7 4.7 4,927 23,452 ### ### 0.3
2025-Feb-17 Mon 4.84 4.84 4.82 4.83 ### ### 0.3
2025-Feb-14 Fri 4.72 4.82 4.71 4.82 5,545 26,421 82.2 82.2 0.3
2025-Feb-13 Thu 4.85 4.85 4.85 4.85 924 4,481 ### ### ###
2025-Feb-12 Wed 4.84 4.84 4.84 4.84 71.9 71.9 0.3
2025-Feb-11 Tue 4.85 4.85 4.8 4.8 6,026 29,075 28.0 28.0 0.3
2025-Feb-10 Mon 4.74 ### 4.74 ### 7,983 ### ### ### 0.0
2025-Feb-07 Fri 4.7 4.7 4.7 4.7 ### ### 0.3
2025-Feb-06 Thu ### 4.75 ### 4.7 15,774 ### 76.0 76.0 0.3
2025-Feb-05 Wed 4.77 4.78 ### ### 4,788 11,443 ### ### 0.0
2025-Feb-04 Tue 4.75 4.77 4.75 4.77 72 342 ### ### ###
2025-Feb-03 Mon 4.51 4.77 4.51 4.71 2,980 13,827 ### ### ###
2025-Jan-31 Fri 4.79 4.79 4.75 4.75 10,688 50,981 25.6 25.6 ###
2025-Jan-30 Thu 4.79 4.79 4.79 4.79 1 4 69.3 69.3 0.3
2025-Jan-29 Wed 4.89 ### 4.76 4.76 ### ### ###
2025-Jan-28 Tue 4.7 4.8 4.7 4.8 ### ### 0.3
2025-Jan-24 Fri 4.5 4.5 4.5 4.5 0 ###
2025-Jan-23 Thu 4.5 4.5 4.5 4.5 23 ### ### ### ###
2025-Jan-22 Wed 4.5 4.54 4.5 4.5 675 3,050 67.9 67.9 ###
2025-Jan-21 Tue ### ### 4.48 4.5 29,976 67,146 ### ### ###
2025-Jan-20 Mon 4.57 4.7 4.57 4.7 1,574 ### 89.4 89.4 0.3
2025-Jan-17 Fri 4.53 4.58 4.53 4.57 ### ### ###
2025-Jan-16 Thu 4.53 4.53 4.53 4.53 1 4 ### ### ###
2025-Jan-15 Wed ### ### 4.53 4.53 ### ### ###
2025-Jan-14 Tue 4.48 ### 4.48 ### 2,685 ### 88.3 88.3 0.0
2025-Jan-13 Mon 4.45 4.5 4.4 4.5 82.4 82.4 ###
2025-Jan-10 Fri 4.51 ### 4.4 4.49 35.1 35.1 ###
2025-Jan-09 Thu 4.42 4.43 4.42 4.43 2 8 ### ### ###
2025-Jan-08 Wed 4.47 4.47 4.45 4.45 1,158 ### ### ### 0.3
2025-Jan-07 Tue 4.48 4.5 4.48 4.5 74.0 74.0 ###
2025-Jan-06 Mon 4.45 4.55 4.45 4.55 13,725 ### 86.9 86.9 0.3
2025-Jan-03 Fri 4.59 4.59 4.59 4.59 871 ### 62.1 62.1 0.3
2025-Jan-02 Thu ### ### ### ### 3 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 1 0 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 43,774 0 65.1 65.1 0.0
2024-Dec-23 Mon 4.89 ### 4.75 ### 19,250 ### 61.2 61.2 0.0
2024-Dec-20 Fri 4.88 4.88 4.87 4.87 36.8 36.8 0.3
2024-Dec-19 Thu ### ### 4.87 4.87 31.4 31.4 0.3
2024-Dec-18 Wed ### ### 4.86 ### 7,881 19,150 ### ### 0.0
2024-Dec-17 Tue 4.81 5 4.77 ### 23,125 ### 91.7 91.7 0.0
2024-Dec-16 Mon ### ### 4.78 4.81 29.2 29.2 ###
2024-Dec-13 Fri 4.8 ### 4.8 ### ### ### 0.0
2024-Dec-12 Thu ### ### 4.73 4.77 10.8 10.8 ###
2024-Dec-11 Wed ### ### ### ### 44 0 72.2 72.2 0.0
2024-Dec-10 Tue ### 5 ### ### 14,452 ### 72.3 72.3 0.0
2024-Dec-09 Mon ### 5 4.8 ### 18,482 ### ### ### 0.0
2024-Dec-06 Fri 4.72 ### 4.7 ### 1,288 3,026 ### ### 0.0
2024-Dec-05 Thu 4.49 4.7 4.48 4.7 91.2 91.2 0.3
2024-Dec-04 Wed ### 4.49 ### 4.49 86.1 86.1 ###
2024-Dec-03 Tue ### 4.4 ### ### ### ### 0.0
2024-Dec-02 Mon 4.4 4.425 4.4 4.4 251 ### ### ### 0.3
2024-Nov-29 Fri 4.27 4.27 4.26 4.26 242 ### ### ### 0.3
2024-Nov-28 Thu 4.25 4.29 4.25 4.29 3 ### ### ### ###
2024-Nov-27 Wed ### ### 4.25 4.25 ### ### ###
2024-Nov-26 Tue ### ### ### ### ### ### 0.0
2024-Nov-25 Mon 4.55 4.55 4.4 4.4 17.4 17.4 0.3
2024-Nov-22 Fri ### ### 4.56 ### 5,229 11,922 68.6 68.6 0.0
2024-Nov-21 Thu 4.5 ### 4.5 ### ### ### 0.0
2024-Nov-20 Wed 4.51 4.51 4.5 4.5 6,946 ### 44.9 44.9 ###
2024-Nov-19 Tue ### ### ### ### 2,575 0 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### 26,348 0 66.3 66.3 0.0
2024-Nov-15 Fri 4.59 ### 4.59 ### 79.5 79.5 0.0
2024-Nov-14 Thu 4.485 ### 4.21 4.555 ### ### 0.3
2024-Nov-13 Wed ### ### ### ### 3 0 ### ### 0.0
2024-Nov-12 Tue 4.55 ### 4.55 ### 12,623 ### ### ### 0.0
2024-Nov-11 Mon 4.51 ### 4.41 ### 83.3 83.3 0.0
2024-Nov-08 Fri 4.49 4.49 4.49 4.49 0 ###
2024-Nov-07 Thu 4.49 4.49 4.49 4.49 ### ### ###
2024-Nov-06 Wed 4.49 4.51 4.45 4.51 70.7 70.7 0.3
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon ### ### 4.22 ### 80.9 80.9 0.0
2024-Nov-01 Fri ### ### ### ### 89.6 89.6 0.0
2024-Oct-31 Thu 4.2 4.51 ### ### ### ### 0.0
2024-Oct-30 Wed 4.21 4.22 4.21 4.22 475 ### ### ### ###
2024-Oct-29 Tue ### 4.21 ### 4.21 85.5 85.5 ###
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 0 0.0
2024-Oct-24 Thu ### ### ### ### 9,580 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 33.8 33.8 0.0
2024-Oct-21 Mon 3.88 ### 3.87 ### ### ### 0.0
2024-Oct-18 Fri ### ### 3.82 3.88 6,581 ### 36.9 36.9 0.3
2024-Oct-17 Thu ### ### ### ### 12,822 0 25.7 25.7 0.0
2024-Oct-16 Wed 4 4 ### ### 6,156 ### ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 20,057 0 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 6,383 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 348 0 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### 385 0 ### ### 0.0
2024-Oct-08 Tue ### ### 4 ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 4,851 0 68.6 68.6 0.0
2024-Oct-04 Fri ### ### 4 ### 35.3 35.3 0.0
2024-Oct-03 Thu ### ### 4 4 5,487 10,974 ### ### 0.3
2024-Oct-02 Wed ### ### 4 ### 77.5 77.5 0.0
2024-Oct-01 Tue 4 ### 4 4 13,683 ### ### ### 0.3
2024-Sep-30 Mon ### ### ### ### 26.0 26.0 0.0
2024-Sep-27 Fri 4 ### 4 ### 80.3 80.3 0.0
2024-Sep-26 Thu 4 ### ### ### 59.6 59.6 0.0
2024-Sep-25 Wed ### 4 ### 4 75.0 75.0 0.3
2024-Sep-24 Tue 4 ### ### ### 46,282 0 ### ### 0.0
2024-Sep-23 Mon ### ### 4 4 12,986 25,972 ### ### 0.3
2024-Sep-20 Fri ### ### 4 4 9,387 18,774 ### ### 0.3
2024-Sep-19 Thu ### ### 4 ### 8,484 ### ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 87.3 87.3 0.0
2024-Sep-17 Tue 4 ### 4 ### 76.0 76.0 0.0
2024-Sep-16 Mon ### ### ### ### 6,483 0 12.9 12.9 0.0
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu ### ### ### ### 71.0 71.0 0.0
2024-Sep-11 Wed ### ### 4.23 4.23 4,271 ### ### ### 0.3
2024-Sep-10 Tue 4.2 4.27 4.2 4.2 70.9 70.9 ###
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 1,785 0 71.3 71.3 0.0
2024-Sep-05 Thu 4.22 4.22 ### ### 30,779 64,943 27.3 27.3 0.0
2024-Sep-04 Wed 4.25 4.25 ### 4.2 64,550 ### ### ### ###
2024-Sep-03 Tue ### 4.25 ### 4.25 ### ### ###
2024-Sep-02 Mon ### ### ### ### 9,375 0 ### ### 0.0
2024-Aug-30 Fri ### 4.51 ### ### 32,985 74,381 ### ### 0.0
2024-Aug-29 Thu 4.2 4.2 ### ### 14,542 ### ### ### 0.0
2024-Aug-28 Wed 4 ### 4 ### 9,971 19,942 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 11,721 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 1,773 0 72.2 72.2 0.0
2024-Aug-23 Fri ### ### ### ### 1,128 0 65.9 65.9 0.0
2024-Aug-22 Thu 4 ### 4 ### ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 4,274 0 12.1 12.1 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 23.2 23.2 0.0
2024-Aug-16 Fri ### ### ### ### 3,023 0 72.7 72.7 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### ### ### 0.0
2024-Aug-13 Tue ### ### ### ### ### ### 0.0
2024-Aug-12 Mon ### 4 ### ### 3,642 7,284 ### ### 0.0
2024-Aug-09 Fri ### ### ### ### 2,686 0 ### ### 0.0
2024-Aug-08 Thu ### 4 ### ### ### ### 0.0
2024-Aug-07 Wed ### 4 ### 4 873 1,746 ### ### 0.3
2024-Aug-06 Tue 3.87 ### 3.87 ### 9,345 18,082 ### ### 0.0
2024-Aug-05 Mon ### ### 3.88 3.88 3,144 ### 25.4 25.4 0.3
2024-Aug-02 Fri ### ### 4 ### 2,277 4,554 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 71.3 71.3 0.0
2024-Jul-26 Fri ### ### ### 4 70.7 70.7 0.3
2024-Jul-25 Thu ### ### ### ### 5,220 0 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 31.9 31.9 0.0
2024-Jul-23 Tue ### ### 4 ### 4,825 9,650 ### ### 0.0
2024-Jul-22 Mon ### ### 4 ### 7,875 15,750 ### ### 0.0
2024-Jul-19 Fri ### ### ### ### 15,447 0 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 77 0 31.4 31.4 0.0
2024-Jul-17 Wed ### ### ### ### 71.0 71.0 0.0
2024-Jul-16 Tue 3.83 ### 3.83 ### 94.5 94.5 0.0
2024-Jul-15 Mon ### ### 3.8 3.8 30,652 ### 8.0 8.0 ###
2024-Jul-12 Fri ### ### ### ### 46,745 0 77.3 77.3 0.0
2024-Jul-11 Thu ### ### ### ### 6,189 0 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 1,857 0 19.5 19.5 0.0
2024-Jul-08 Mon ### ### 4 4 29.5 29.5 0.3
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 578 0 ### ### 0.0
2024-Jul-03 Wed 4 ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### 4 2,923 0 84.5 84.5 0.3
2024-Jul-01 Mon 3.8 ### 3.76 ### 10,459 ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 26.0 26.0 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 28.2 28.2 0.0
2024-Jun-25 Tue ### ### 3.76 3.76 9.4 9.4 0.3
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri 3.82 3.82 3.75 3.75 ### ### 0.3
2024-Jun-20 Thu 3.77 ### 3.77 3.82 8,953 16,876 ### ### 0.3
2024-Jun-19 Wed 3.77 3.77 3.76 3.76 ### ### 0.3
2024-Jun-18 Tue 3.76 3.76 3.76 3.76 159 ### 66.2 66.2 0.3
2024-Jun-17 Mon ### ### 3.76 3.76 16.3 16.3 0.3
2024-Jun-14 Fri 3.77 ### 3.77 ### 89.0 89.0 0.0
2024-Jun-13 Thu ### ### 3.76 3.76 1,586 2,981 ### ### 0.3
2024-Jun-12 Wed 3.76 ### 3.76 ### 95.3 95.3 0.0
2024-Jun-11 Tue 3.73 3.8 3.7 3.75 82.0 82.0 0.3
2024-Jun-07 Fri 3.8 3.8 ### ### 13.7 13.7 0.0
2024-Jun-06 Thu 3.78 3.88 3.78 3.88 87.6 87.6 0.3
2024-Jun-05 Wed 3.71 3.85 3.71 3.8 87.1 87.1 ###
2024-Jun-04 Tue 3.71 3.71 3.7 3.71 ### ### ###
2024-Jun-03 Mon ### 3.7 ### ### 26.2 26.2 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu 3.7 3.74 3.59 3.59 18.2 18.2 ###
2024-May-29 Wed ### 3.71 3.57 3.7 16,124 ### ### ### 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 12:49:39 thru 2026-03-27 12:49:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000